APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.009	0.009	0.008	0.008	0.320	17,022
2023-06-30	0.008	0.009	0.008	0.009	0.360	57,533
2023-06-29	0.008	0.008	0.007	0.007	0.280	57,520
2023-06-28	0.009	0.009	0.008	0.008	0.320	124,276
2023-06-27	0.009	0.009	0.008	0.008	0.320	130,838
2023-06-26	0.009	0.009	0.009	0.009	0.360	61,385
2023-06-23	0.009	0.010	0.009	0.010	0.400	21,793
2023-06-22	0.009	0.010	0.009	0.009	0.360	13,787
2023-06-21	0.010	0.010	0.009	0.009	0.360	165,370
2023-06-20	0.010	0.010	0.009	0.010	0.380	17,589
2023-06-19	0.009	0.010	0.009	0.010	0.400	25,588
2023-06-16	0.010	0.010	0.009	0.009	0.360	13,499
2023-06-15	0.010	0.010	0.009	0.009	0.360	14,558
2023-06-14	0.010	0.010	0.009	0.009	0.360	90,952
2023-06-13	0.010	0.011	0.010	0.010	0.400	98,837
2023-06-09	0.010	0.011	0.010	0.011	0.440	30,263
2023-06-08	0.011	0.011	0.010	0.011	0.420	21,856
2023-06-07	0.011	0.012	0.010	0.010	0.400	94,106
2023-06-06	0.011	0.011	0.010	0.011	0.440	49,874
2023-06-05	0.011	0.011	0.010	0.011	0.440	11,444
2023-06-02	0.011	0.011	0.010	0.010	0.400	17,166
2023-06-01	0.010	0.010	0.010	0.010	0.400	5,434
2023-05-31	0.011	0.011	0.010	0.010	0.400	28,602
2023-05-30	0.010	0.011	0.010	0.010	0.400	4,237
2023-05-29	0.010	0.010	0.010	0.010	0.400	93,061
2023-05-26	0.010	0.011	0.010	0.010	0.400	40,100
2023-05-25	0.011	0.011	0.010	0.010	0.400	107,032
2023-05-24	0.011	0.011	0.011	0.011	0.440	13,667
2023-05-23	0.011	0.013	0.011	0.012	0.480	129,965
2023-05-22	0.012	0.013	0.011	0.011	0.440	74,579
2023-05-19	0.010	0.013	0.010	0.012	0.480	340,445
2023-05-18	0.009	0.010	0.009	0.009	0.360	169,702
2023-05-17	0.010	0.010	0.009	0.009	0.360	124,696
2023-05-16	0.010	0.011	0.009	0.009	0.360	83,135
2023-05-15	0.011	0.011	0.009	0.010	0.400	466,624
2023-05-12	0.012	0.012	0.012	0.012	0.460	0
2023-05-11	0.019	0.019	0.011	0.012	0.460	612,492
2023-05-10	0.023	0.023	0.018	0.018	0.720	205,124
2023-05-09	0.024	0.024	0.023	0.023	0.920	13,551
2023-05-08	0.025	0.025	0.023	0.023	0.920	16,947
2023-05-05	0.025	0.025	0.025	0.025	1.000	30,459
2023-05-04	0.029	0.029	0.025	0.025	1.000	55,774
2023-05-03	0.029	0.029	0.026	0.026	1.040	34,067
2023-05-02	0.030	0.030	0.028	0.028	1.120	20,952
2023-05-01	0.031	0.032	0.029	0.029	1.160	41,307
2023-04-28	0.031	0.032	0.030	0.030	1.200	24,177
2023-04-27	0.031	0.031	0.030	0.030	1.200	5,927
2023-04-26	0.029	0.030	0.029	0.030	1.200	27,305
2023-04-24	0.028	0.030	0.027	0.030	1.200	26,941
2023-04-21	0.030	0.031	0.027	0.027	1.080	56,241
2023-04-20	0.027	0.031	0.027	0.031	1.240	91,789
2023-04-19	0.024	0.027	0.024	0.027	1.080	28,375
2023-04-18	0.026	0.026	0.023	0.024	0.960	23,794
2023-04-17	0.026	0.026	0.025	0.026	1.040	7,329
2023-04-14	0.023	0.026	0.023	0.025	1.000	97,086
2023-04-13	0.021	0.023	0.021	0.023	0.920	22,682
2023-04-12	0.022	0.022	0.021	0.021	0.840	23,853
2023-04-11	0.021	0.021	0.020	0.021	0.840	5,433
2023-04-06	0.019	0.020	0.019	0.020	0.800	2,094
2023-04-05	0.020	0.021	0.019	0.019	0.760	22,856

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.