APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.005	0.005	0.005	0.005	0.180	10,375
2023-09-22	0.004	0.004	0.004	0.004	0.160	0
2023-09-21	0.004	0.004	0.004	0.004	0.160	32,254
2023-09-20	0.005	0.005	0.005	0.005	0.180	25,274
2023-09-19	0.004	0.004	0.004	0.004	0.160	7,337
2023-09-18	0.004	0.004	0.004	0.004	0.160	7,768
2023-09-15	0.005	0.005	0.005	0.005	0.180	7,625
2023-09-14	0.005	0.005	0.005	0.005	0.180	14,375
2023-09-13	0.005	0.005	0.005	0.005	0.180	7,008
2023-09-12	0.004	0.004	0.004	0.004	0.160	0
2023-09-11	0.004	0.004	0.004	0.004	0.160	2,142
2023-09-08	0.005	0.005	0.004	0.004	0.160	3,142
2023-09-07	0.004	0.004	0.004	0.004	0.160	0
2023-09-06	0.005	0.005	0.004	0.004	0.160	14,219
2023-09-05	0.004	0.004	0.004	0.004	0.160	0
2023-09-04	0.006	0.006	0.004	0.004	0.160	44,192
2023-09-01	0.006	0.006	0.005	0.005	0.200	73,302
2023-08-31	0.005	0.006	0.005	0.006	0.240	69,486
2023-08-30	0.006	0.006	0.005	0.005	0.200	65,625
2023-08-29	0.004	0.005	0.004	0.005	0.200	119,744
2023-08-28	0.004	0.004	0.004	0.004	0.160	9,888
2023-08-25	0.004	0.005	0.004	0.004	0.160	36,513
2023-08-24	0.004	0.004	0.004	0.004	0.160	29,650
2023-08-23	0.004	0.004	0.004	0.004	0.160	24,375
2023-08-22	0.004	0.004	0.004	0.004	0.160	60,686
2023-08-21	0.003	0.004	0.003	0.004	0.160	12,848
2023-08-18	0.004	0.004	0.004	0.004	0.160	45,143
2023-08-17	0.005	0.005	0.004	0.004	0.160	172,250
2023-08-16	0.004	0.004	0.004	0.004	0.160	69,851
2023-08-15	0.005	0.005	0.004	0.004	0.160	291,792
2023-08-14	0.008	0.008	0.008	0.008	0.300	0
2023-08-11	0.008	0.008	0.008	0.008	0.300	0
2023-08-10	0.008	0.008	0.008	0.008	0.300	1,545
2023-08-09	0.008	0.008	0.007	0.007	0.280	8,204
2023-08-08	0.007	0.008	0.007	0.008	0.300	77,434
2023-08-07	0.008	0.008	0.008	0.008	0.320	571
2023-08-04	0.007	0.008	0.007	0.008	0.320	5,587
2023-08-03	0.008	0.008	0.008	0.008	0.320	9,041
2023-08-02	0.008	0.008	0.008	0.008	0.320	5,089
2023-08-01	0.008	0.008	0.008	0.008	0.300	10,375
2023-07-31	0.007	0.008	0.007	0.007	0.280	78,448
2023-07-28	0.008	0.008	0.007	0.007	0.280	7,312
2023-07-27	0.007	0.008	0.007	0.008	0.320	29,295
2023-07-26	0.008	0.008	0.008	0.008	0.320	0
2023-07-25	0.008	0.008	0.008	0.008	0.320	28,648
2023-07-24	0.009	0.009	0.008	0.008	0.320	28,459
2023-07-21	0.008	0.008	0.008	0.008	0.320	875
2023-07-20	0.009	0.009	0.008	0.008	0.320	3,209
2023-07-19	0.008	0.009	0.008	0.009	0.360	18,218
2023-07-18	0.008	0.008	0.008	0.008	0.320	6,203
2023-07-17	0.008	0.008	0.008	0.008	0.320	7,581
2023-07-14	0.008	0.009	0.008	0.008	0.320	15,091
2023-07-13	0.008	0.008	0.008	0.008	0.320	25,734
2023-07-12	0.008	0.008	0.008	0.008	0.320	23,921
2023-07-11	0.008	0.008	0.008	0.008	0.320	34,500
2023-07-10	0.008	0.008	0.008	0.008	0.320	2,050
2023-07-07	0.009	0.009	0.008	0.008	0.320	16,267
2023-07-06	0.009	0.009	0.009	0.009	0.360	0
2023-07-05	0.009	0.009	0.009	0.009	0.360	0
2023-07-04	0.009	0.009	0.008	0.009	0.360	67,004

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.