APA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.600 | 10.600 | 10.445 | 10.530 | 10.232 | 2,725,160 |
| 2026-05-06 | 10.490 | 10.600 | 10.450 | 10.470 | 10.174 | 2,171,805 |
| 2026-05-05 | 10.500 | 10.510 | 10.320 | 10.460 | 10.164 | 1,566,181 |
| 2026-05-04 | 10.450 | 10.530 | 10.390 | 10.420 | 10.125 | 1,474,581 |
| 2026-05-01 | 10.400 | 10.500 | 10.380 | 10.500 | 10.203 | 2,432,923 |
| 2026-04-30 | 10.200 | 10.340 | 10.180 | 10.340 | 10.047 | 4,004,426 |
| 2026-04-29 | 10.080 | 10.210 | 10.060 | 10.190 | 9.901 | 2,372,631 |
| 2026-04-28 | 10.040 | 10.140 | 10.030 | 10.130 | 9.843 | 2,165,118 |
| 2026-04-27 | 10.160 | 10.180 | 10.090 | 10.140 | 9.853 | 1,482,345 |
| 2026-04-24 | 10.000 | 10.120 | 9.910 | 10.120 | 9.833 | 2,723,890 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3050 AUD |
| 2025-12-30 | 0.2750 AUD |
| 2025-06-27 | 0.3000 AUD |
| 2024-12-30 | 0.2700 AUD |
| 2024-06-27 | 0.2950 AUD |
| 2023-12-28 | 0.2650 AUD |
| 2023-06-29 | 0.2900 AUD |
| 2022-12-29 | 0.2600 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-12-30 | 0.2500 AUD |
| 2021-06-29 | 0.2700 AUD |
| 2020-12-30 | 0.2400 AUD |
| 2020-06-29 | 0.2700 AUD |
| 2019-12-30 | 0.2300 AUD |
| 2019-06-27 | 0.2550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.