APA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.160 | 10.260 | 10.150 | 10.190 | 10.190 | 2,686,069 |
| 2026-07-30 | 10.300 | 10.320 | 10.110 | 10.180 | 10.180 | 2,513,580 |
| 2026-07-29 | 10.180 | 10.410 | 10.180 | 10.360 | 10.360 | 2,746,605 |
| 2026-07-28 | 10.170 | 10.335 | 10.160 | 10.280 | 10.280 | 1,913,720 |
| 2026-07-27 | 10.270 | 10.320 | 10.180 | 10.320 | 10.320 | 2,041,411 |
| 2026-07-24 | 10.250 | 10.360 | 10.220 | 10.280 | 10.280 | 2,461,978 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3050 AUD |
| 2025-12-30 | 0.2750 AUD |
| 2025-06-27 | 0.3000 AUD |
| 2024-12-30 | 0.2700 AUD |
| 2024-06-27 | 0.2950 AUD |
| 2023-12-28 | 0.2650 AUD |
| 2023-06-29 | 0.2900 AUD |
| 2022-12-29 | 0.2600 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-12-30 | 0.2500 AUD |
| 2021-06-29 | 0.2700 AUD |
| 2020-12-30 | 0.2400 AUD |
| 2020-06-29 | 0.2700 AUD |
| 2019-12-30 | 0.2300 AUD |
| 2019-06-27 | 0.2550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.