Apollo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.072	0.076	0.071	0.071	0.071	1,623,164
2026-05-06	0.073	0.074	0.072	0.073	0.073	2,152,740
2026-05-05	0.067	0.071	0.067	0.071	0.071	2,607,330
2026-05-04	0.074	0.076	0.067	0.067	0.067	6,298,435
2026-05-01	0.070	0.075	0.070	0.074	0.074	3,112,504
2026-04-30	0.072	0.072	0.064	0.072	0.072	12,972,796
2026-04-29	0.070	0.077	0.069	0.072	0.072	6,821,988
2026-04-28	0.067	0.073	0.067	0.070	0.070	4,286,908
2026-04-27	0.066	0.068	0.065	0.067	0.067	2,579,828
2026-04-24	0.065	0.072	0.064	0.066	0.066	6,472,719
2026-04-23	0.065	0.070	0.065	0.067	0.067	4,362,811

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.