Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.007	0.007	0.007	0.007	0.007	2,468,921
2022-01-25	0.006	0.006	0.006	0.006	0.006	100,000
2022-01-24	0.006	0.006	0.006	0.006	0.006	0
2022-01-21	0.006	0.006	0.006	0.006	0.006	70,000
2022-01-20	0.006	0.006	0.006	0.006	0.006	114,285
2022-01-19	0.007	0.008	0.007	0.007	0.007	662,412
2022-01-18	0.007	0.008	0.007	0.007	0.007	6,561,422
2022-01-17	0.006	0.007	0.006	0.007	0.007	9,565,414
2022-01-14	0.006	0.006	0.006	0.006	0.006	5,786,334
2022-01-13	0.006	0.006	0.006	0.006	0.006	100,905
2022-01-12	0.006	0.006	0.006	0.006	0.006	2,769,257
2022-01-11	0.006	0.006	0.006	0.006	0.006	3,510,938
2022-01-10	0.006	0.006	0.006	0.006	0.006	1,066,500
2022-01-07	0.006	0.006	0.006	0.006	0.006	3,500,405
2022-01-06	0.006	0.006	0.006	0.006	0.006	1,763,000
2022-01-05	0.006	0.006	0.006	0.006	0.006	828,998
2022-01-04	0.006	0.006	0.006	0.006	0.006	0
2021-12-31	0.006	0.006	0.006	0.006	0.006	65,000
2021-12-30	0.006	0.006	0.006	0.006	0.006	0
2021-12-29	0.006	0.006	0.006	0.006	0.006	1,192,318
2021-12-24	0.006	0.006	0.006	0.006	0.006	5,645,540
2021-12-23	0.006	0.006	0.006	0.006	0.006	3,100,000
2021-12-22	0.006	0.006	0.006	0.006	0.006	0
2021-12-21	0.006	0.006	0.006	0.006	0.006	565,715
2021-12-20	0.006	0.006	0.006	0.006	0.006	766,929
2021-12-17	0.006	0.007	0.006	0.007	0.007	134,285
2021-12-16	0.006	0.006	0.006	0.006	0.006	0
2021-12-15	0.006	0.006	0.006	0.006	0.006	100,000
2021-12-14	0.006	0.006	0.006	0.006	0.006	250,000
2021-12-13	0.006	0.006	0.006	0.006	0.006	84,444
2021-12-10	0.007	0.007	0.007	0.007	0.007	101,376
2021-12-09	0.007	0.007	0.007	0.007	0.007	1,212,074
2021-12-08	0.006	0.006	0.006	0.006	0.006	0
2021-12-07	0.006	0.006	0.006	0.006	0.006	428,571
2021-12-06	0.006	0.006	0.006	0.006	0.006	482,968
2021-12-03	0.007	0.007	0.006	0.006	0.006	1,046,737
2021-12-02	0.006	0.006	0.006	0.006	0.006	90,000
2021-12-01	0.007	0.007	0.007	0.007	0.007	142,000
2021-11-30	0.007	0.007	0.007	0.007	0.007	0
2021-11-29	0.007	0.007	0.007	0.007	0.007	18,490,484
2021-11-26	0.008	0.008	0.008	0.008	0.008	134,549
2021-11-25	0.008	0.008	0.007	0.007	0.007	1,507,407
2021-11-24	0.008	0.008	0.008	0.008	0.008	1,100,000
2021-11-23	0.008	0.008	0.007	0.008	0.008	659,691
2021-11-22	0.008	0.008	0.008	0.008	0.008	4,183,767
2021-11-19	0.009	0.009	0.007	0.007	0.007	18,172,437
2021-11-18	0.009	0.011	0.008	0.008	0.008	38,932,829
2021-11-17	0.007	0.009	0.007	0.009	0.009	5,618,906
2021-11-16	0.007	0.007	0.007	0.007	0.007	1,150,000
2021-11-15	0.008	0.008	0.007	0.007	0.007	2,766,879
2021-11-12	0.008	0.009	0.008	0.008	0.008	13,201,898
2021-11-11	0.008	0.008	0.007	0.007	0.007	730,000
2021-11-10	0.007	0.008	0.007	0.007	0.007	16,641,571
2021-11-09	0.007	0.007	0.007	0.007	0.007	13,018,613
2021-11-08	0.006	0.006	0.006	0.006	0.006	8,400,000
2021-11-05	0.006	0.006	0.006	0.006	0.006	41,732
2021-11-04	0.006	0.006	0.006	0.006	0.006	0
2021-11-03	0.006	0.006	0.006	0.006	0.006	0
2021-11-02	0.006	0.006	0.006	0.006	0.006	150,000
2021-11-01	0.007	0.007	0.007	0.007	0.007	744,429

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.