Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.011	0.011	0.009	0.009	0.009	11,846,104
2022-04-22	0.010	0.010	0.010	0.010	0.010	3,928,512
2022-04-21	0.011	0.011	0.010	0.010	0.010	3,589,685
2022-04-20	0.011	0.011	0.010	0.011	0.011	1,471,799
2022-04-19	0.011	0.012	0.011	0.011	0.011	2,701,130
2022-04-14	0.011	0.012	0.011	0.011	0.011	13,700,686
2022-04-13	0.011	0.012	0.011	0.012	0.012	2,610,970
2022-04-12	0.011	0.011	0.010	0.010	0.010	8,091,769
2022-04-11	0.011	0.012	0.010	0.011	0.011	23,210,199
2022-04-08	0.010	0.011	0.010	0.011	0.011	9,926,094
2022-04-07	0.010	0.010	0.009	0.009	0.009	6,838,849
2022-04-06	0.010	0.011	0.009	0.009	0.009	11,780,561
2022-04-05	0.010	0.011	0.009	0.010	0.010	31,191,668
2022-04-04	0.009	0.010	0.009	0.009	0.009	6,265,146
2022-04-01	0.009	0.009	0.009	0.009	0.009	23,815,156
2022-03-31	0.008	0.009	0.008	0.008	0.008	4,521,114
2022-03-30	0.008	0.008	0.007	0.008	0.008	781,977
2022-03-29	0.008	0.008	0.008	0.008	0.008	6,289,896
2022-03-28	0.008	0.008	0.008	0.008	0.008	328,571
2022-03-25	0.008	0.008	0.008	0.008	0.008	975,966
2022-03-24	0.008	0.008	0.008	0.008	0.008	5,887,336
2022-03-23	0.008	0.008	0.008	0.008	0.008	2,067,860
2022-03-22	0.008	0.008	0.008	0.008	0.008	9,286,944
2022-03-21	0.008	0.008	0.008	0.008	0.008	2,878,634
2022-03-18	0.008	0.008	0.008	0.008	0.008	3,083,513
2022-03-17	0.007	0.008	0.007	0.008	0.008	3,204,192
2022-03-16	0.008	0.008	0.008	0.008	0.008	26,000
2022-03-15	0.008	0.008	0.007	0.007	0.007	3,150,000
2022-03-14	0.008	0.008	0.007	0.008	0.008	2,305,658
2022-03-11	0.008	0.008	0.008	0.008	0.008	2,251,000
2022-03-10	0.008	0.008	0.008	0.008	0.008	808,500
2022-03-09	0.008	0.008	0.007	0.007	0.007	1,500,000
2022-03-08	0.007	0.008	0.007	0.008	0.008	333,334
2022-03-07	0.008	0.008	0.008	0.008	0.008	466,783
2022-03-04	0.008	0.008	0.008	0.008	0.008	4,175,000
2022-03-03	0.008	0.008	0.008	0.008	0.008	40,695,762
2022-03-02	0.007	0.007	0.007	0.007	0.007	2,094,186
2022-03-01	0.007	0.007	0.007	0.007	0.007	1,800,000
2022-02-28	0.007	0.007	0.007	0.007	0.007	737,549
2022-02-25	0.007	0.007	0.007	0.007	0.007	763,404
2022-02-24	0.007	0.008	0.007	0.007	0.007	7,049,214
2022-02-23	0.007	0.007	0.007	0.007	0.007	1,840,722
2022-02-22	0.007	0.007	0.007	0.007	0.007	885,801
2022-02-21	0.007	0.007	0.007	0.007	0.007	1,500,000
2022-02-18	0.006	0.007	0.006	0.007	0.007	630,000
2022-02-17	0.007	0.007	0.007	0.007	0.007	9,039,500
2022-02-16	0.007	0.007	0.007	0.007	0.007	12,000
2022-02-15	0.007	0.007	0.007	0.007	0.007	9,223,924
2022-02-14	0.008	0.008	0.007	0.007	0.007	4,867,904
2022-02-11	0.008	0.008	0.008	0.008	0.008	75,000
2022-02-10	0.008	0.008	0.008	0.008	0.008	251,347
2022-02-09	0.008	0.008	0.008	0.008	0.008	1,039,976
2022-02-08	0.008	0.008	0.007	0.008	0.008	7,340,000
2022-02-07	0.007	0.007	0.007	0.007	0.007	4,196,442
2022-02-04	0.007	0.007	0.007	0.007	0.007	5,383,333
2022-02-03	0.007	0.008	0.007	0.007	0.007	20,794,265
2022-02-02	0.007	0.007	0.006	0.007	0.007	2,148,578
2022-02-01	0.006	0.006	0.006	0.006	0.006	583,334
2022-01-31	0.006	0.007	0.006	0.007	0.007	283,300
2022-01-28	0.006	0.006	0.006	0.006	0.006	307,453

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.