Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.007	0.007	0.006	0.007	0.007	2,658,785
2022-07-19	0.006	0.007	0.006	0.007	0.007	2,225,075
2022-07-18	0.005	0.006	0.005	0.005	0.005	601,522
2022-07-15	0.006	0.006	0.006	0.006	0.006	140,833
2022-07-14	0.006	0.006	0.006	0.006	0.006	0
2022-07-13	0.006	0.006	0.006	0.006	0.006	0
2022-07-12	0.006	0.006	0.006	0.006	0.006	152,898
2022-07-11	0.006	0.006	0.006	0.006	0.006	1,102,622
2022-07-08	0.006	0.006	0.006	0.006	0.006	3,744,313
2022-07-07	0.006	0.006	0.005	0.005	0.005	3,702,016
2022-07-06	0.006	0.006	0.006	0.006	0.006	151,000
2022-07-05	0.006	0.006	0.005	0.006	0.006	2,026,059
2022-07-04	0.006	0.006	0.005	0.006	0.006	1,093,334
2022-07-01	0.006	0.006	0.006	0.006	0.006	163,341
2022-06-30	0.005	0.006	0.005	0.006	0.006	3,414,233
2022-06-29	0.005	0.005	0.005	0.005	0.005	5,227,390
2022-06-28	0.005	0.006	0.005	0.005	0.005	11,332,181
2022-06-27	0.006	0.006	0.006	0.006	0.006	105,000
2022-06-24	0.006	0.006	0.006	0.006	0.006	800,000
2022-06-23	0.005	0.005	0.005	0.005	0.005	1,075,000
2022-06-22	0.006	0.006	0.006	0.006	0.006	202,964
2022-06-21	0.006	0.006	0.006	0.006	0.006	1,250,000
2022-06-20	0.006	0.006	0.006	0.006	0.006	0
2022-06-17	0.006	0.006	0.006	0.006	0.006	1,055,000
2022-06-16	0.006	0.006	0.006	0.006	0.006	38,888
2022-06-15	0.006	0.006	0.005	0.005	0.005	1,430,846
2022-06-14	0.006	0.006	0.006	0.006	0.006	6,709,429
2022-06-10	0.006	0.007	0.006	0.007	0.007	1,526,610
2022-06-09	0.007	0.007	0.007	0.007	0.007	8,668,343
2022-06-08	0.008	0.008	0.007	0.007	0.007	1,198,500
2022-06-07	0.008	0.008	0.007	0.007	0.007	152,488
2022-06-06	0.009	0.009	0.008	0.008	0.008	2,852,579
2022-06-03	0.008	0.009	0.008	0.008	0.008	710,152
2022-06-02	0.009	0.009	0.009	0.009	0.009	168,868
2022-06-01	0.009	0.009	0.008	0.008	0.008	2,350,000
2022-05-31	0.008	0.008	0.008	0.008	0.008	0
2022-05-30	0.009	0.009	0.008	0.008	0.008	198,506
2022-05-27	0.009	0.010	0.008	0.008	0.008	7,454,772
2022-05-26	0.009	0.009	0.009	0.009	0.009	1,592,029
2022-05-25	0.010	0.010	0.009	0.009	0.009	6,008,269
2022-05-24	0.009	0.009	0.009	0.009	0.009	3,275,946
2022-05-23	0.009	0.009	0.009	0.009	0.009	60,110
2022-05-20	0.009	0.009	0.008	0.008	0.008	729,285
2022-05-19	0.009	0.009	0.008	0.008	0.008	832,971
2022-05-18	0.009	0.011	0.009	0.009	0.009	8,274,428
2022-05-17	0.009	0.009	0.008	0.008	0.008	1,684,295
2022-05-16	0.008	0.009	0.008	0.008	0.008	5,431,295
2022-05-13	0.008	0.008	0.008	0.008	0.008	5,678,137
2022-05-12	0.009	0.009	0.007	0.007	0.007	5,141,894
2022-05-11	0.007	0.010	0.007	0.009	0.009	11,436,889
2022-05-10	0.008	0.008	0.007	0.008	0.008	8,757,845
2022-05-09	0.010	0.010	0.008	0.008	0.008	14,717,991
2022-05-06	0.010	0.011	0.009	0.010	0.010	4,060,935
2022-05-05	0.010	0.010	0.010	0.010	0.010	2,086,573
2022-05-04	0.010	0.010	0.010	0.010	0.010	9,137,396
2022-05-03	0.010	0.010	0.010	0.010	0.010	292,857
2022-05-02	0.011	0.011	0.010	0.010	0.010	6,628,626
2022-04-29	0.010	0.011	0.009	0.011	0.011	15,339,024
2022-04-28	0.010	0.010	0.009	0.009	0.009	889,059
2022-04-27	0.009	0.009	0.009	0.009	0.009	2,866,032

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.