Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.007	0.007	0.006	0.007	0.007	9,367,811
2022-10-12	0.007	0.007	0.007	0.007	0.007	2,605,000
2022-10-11	0.007	0.007	0.007	0.007	0.007	0
2022-10-10	0.007	0.007	0.007	0.007	0.007	0
2022-10-07	0.007	0.007	0.007	0.007	0.007	130,000
2022-10-06	0.008	0.008	0.008	0.008	0.008	281,013
2022-10-05	0.008	0.008	0.008	0.008	0.008	927,584
2022-10-04	0.008	0.008	0.008	0.008	0.008	390,000
2022-10-03	0.008	0.008	0.008	0.008	0.008	150,000
2022-09-30	0.007	0.008	0.007	0.008	0.008	1,087,284
2022-09-29	0.009	0.009	0.009	0.009	0.009	188,888
2022-09-28	0.008	0.008	0.008	0.008	0.008	751,054
2022-09-27	0.008	0.008	0.008	0.008	0.008	3,978,515
2022-09-26	0.008	0.008	0.008	0.008	0.008	1,511,419
2022-09-23	0.008	0.009	0.008	0.009	0.009	614,928
2022-09-21	0.009	0.009	0.009	0.009	0.009	625,466
2022-09-20	0.008	0.008	0.008	0.008	0.008	650,000
2022-09-19	0.009	0.009	0.009	0.009	0.009	220,000
2022-09-16	0.009	0.009	0.008	0.008	0.008	4,280,614
2022-09-15	0.009	0.010	0.009	0.009	0.009	13,753,783
2022-09-14	0.008	0.009	0.008	0.008	0.008	5,404,769
2022-09-13	0.009	0.009	0.008	0.008	0.008	5,523,689
2022-09-12	0.008	0.008	0.008	0.008	0.008	5,211,286
2022-09-09	0.008	0.009	0.008	0.008	0.008	7,736,066
2022-09-08	0.008	0.008	0.007	0.007	0.007	5,487,107
2022-09-07	0.009	0.009	0.008	0.008	0.008	4,996,818
2022-09-06	0.009	0.009	0.009	0.009	0.009	1,739,059
2022-09-05	0.009	0.009	0.008	0.008	0.008	1,393,815
2022-09-02	0.009	0.009	0.008	0.009	0.009	1,210,753
2022-09-01	0.009	0.009	0.009	0.009	0.009	4,051,727
2022-08-31	0.008	0.009	0.008	0.009	0.009	4,074,380
2022-08-30	0.008	0.009	0.008	0.008	0.008	2,068,702
2022-08-29	0.007	0.008	0.007	0.008	0.008	2,831,288
2022-08-26	0.009	0.009	0.008	0.008	0.008	5,600,868
2022-08-25	0.008	0.009	0.008	0.009	0.009	15,782,181
2022-08-24	0.007	0.008	0.007	0.007	0.007	9,528,415
2022-08-23	0.007	0.007	0.006	0.006	0.006	2,522,682
2022-08-22	0.007	0.007	0.006	0.006	0.006	4,886,902
2022-08-19	0.007	0.007	0.007	0.007	0.007	5,228,142
2022-08-18	0.007	0.007	0.007	0.007	0.007	1,106,428
2022-08-17	0.007	0.007	0.007	0.007	0.007	140,722
2022-08-16	0.006	0.007	0.006	0.006	0.006	3,829,142
2022-08-15	0.006	0.006	0.006	0.006	0.006	725,000
2022-08-12	0.005	0.005	0.005	0.005	0.005	149,000
2022-08-11	0.005	0.005	0.005	0.005	0.005	1,456,290
2022-08-10	0.006	0.006	0.006	0.006	0.006	0
2022-08-09	0.005	0.006	0.005	0.006	0.006	400,000
2022-08-08	0.005	0.006	0.005	0.005	0.005	1,044,833
2022-08-05	0.006	0.006	0.006	0.006	0.006	350,000
2022-08-04	0.006	0.006	0.006	0.006	0.006	500,500
2022-08-03	0.005	0.006	0.005	0.005	0.005	907,960
2022-08-02	0.005	0.005	0.005	0.005	0.005	86,498
2022-08-01	0.006	0.006	0.005	0.005	0.005	376,838
2022-07-29	0.006	0.006	0.006	0.006	0.006	1,509,828
2022-07-28	0.006	0.006	0.006	0.006	0.006	625,000
2022-07-27	0.006	0.006	0.006	0.006	0.006	845,712
2022-07-26	0.006	0.006	0.006	0.006	0.006	1,276,297
2022-07-25	0.006	0.006	0.006	0.006	0.006	0
2022-07-22	0.006	0.006	0.006	0.006	0.006	916,666
2022-07-21	0.006	0.006	0.006	0.006	0.006	180,000

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.