Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.007	0.007	0.006	0.006	0.006	84,711
2023-01-09	0.006	0.006	0.006	0.006	0.006	0
2023-01-06	0.006	0.006	0.006	0.006	0.006	0
2023-01-05	0.006	0.006	0.006	0.006	0.006	1,100,000
2023-01-04	0.007	0.007	0.007	0.007	0.007	168,300
2023-01-03	0.007	0.007	0.007	0.007	0.007	440,536
2022-12-30	0.007	0.007	0.007	0.007	0.007	0
2022-12-29	0.007	0.007	0.007	0.007	0.007	400,567
2022-12-28	0.007	0.008	0.007	0.007	0.007	1,985,999
2022-12-23	0.007	0.007	0.007	0.007	0.007	1,104,167
2022-12-22	0.007	0.007	0.007	0.007	0.007	500,000
2022-12-21	0.007	0.007	0.007	0.007	0.007	1,554,369
2022-12-20	0.007	0.007	0.007	0.007	0.007	1,853,581
2022-12-19	0.006	0.007	0.006	0.006	0.006	413,916
2022-12-16	0.007	0.007	0.007	0.007	0.007	3,685,576
2022-12-15	0.007	0.007	0.007	0.007	0.007	2,366,174
2022-12-14	0.008	0.008	0.008	0.008	0.008	0
2022-12-13	0.008	0.008	0.008	0.008	0.008	0
2022-12-12	0.008	0.008	0.008	0.008	0.008	1,100,000
2022-12-09	0.008	0.008	0.008	0.008	0.008	200,000
2022-12-08	0.008	0.008	0.007	0.007	0.007	404,774
2022-12-07	0.008	0.008	0.008	0.008	0.008	180,000
2022-12-06	0.007	0.007	0.007	0.007	0.007	0
2022-12-05	0.008	0.008	0.007	0.007	0.007	215,953
2022-12-02	0.008	0.008	0.008	0.008	0.008	230,000
2022-12-01	0.007	0.007	0.007	0.007	0.007	106,591
2022-11-30	0.007	0.007	0.007	0.007	0.007	0
2022-11-29	0.007	0.007	0.007	0.007	0.007	999,285
2022-11-28	0.007	0.008	0.007	0.007	0.007	5,143,823
2022-11-25	0.006	0.006	0.006	0.006	0.006	1,003
2022-11-24	0.006	0.006	0.006	0.006	0.006	380,002
2022-11-23	0.007	0.007	0.007	0.007	0.007	1,200,000
2022-11-22	0.006	0.006	0.006	0.006	0.006	130,000
2022-11-21	0.006	0.006	0.006	0.006	0.006	350,000
2022-11-18	0.006	0.006	0.006	0.006	0.006	209,992
2022-11-17	0.007	0.007	0.007	0.007	0.007	1,050,000
2022-11-16	0.006	0.006	0.006	0.006	0.006	1,618,922
2022-11-15	0.006	0.006	0.006	0.006	0.006	253,387
2022-11-14	0.006	0.006	0.006	0.006	0.006	0
2022-11-11	0.006	0.006	0.006	0.006	0.006	463,353
2022-11-10	0.006	0.006	0.006	0.006	0.006	0
2022-11-09	0.006	0.006	0.006	0.006	0.006	0
2022-11-08	0.006	0.006	0.006	0.006	0.006	364,973
2022-11-07	0.006	0.007	0.006	0.006	0.006	335,442
2022-11-04	0.007	0.007	0.007	0.007	0.007	0
2022-11-03	0.007	0.007	0.007	0.007	0.007	0
2022-11-02	0.007	0.007	0.007	0.007	0.007	1,428,856
2022-11-01	0.006	0.006	0.006	0.006	0.006	0
2022-10-31	0.006	0.006	0.006	0.006	0.006	0
2022-10-28	0.006	0.006	0.006	0.006	0.006	350,000
2022-10-27	0.006	0.006	0.006	0.006	0.006	60,500
2022-10-26	0.007	0.007	0.007	0.007	0.007	2,213,590
2022-10-25	0.007	0.007	0.007	0.007	0.007	0
2022-10-24	0.008	0.008	0.007	0.007	0.007	2,794,682
2022-10-21	0.008	0.008	0.008	0.008	0.008	124,399
2022-10-20	0.007	0.007	0.007	0.007	0.007	83,579
2022-10-19	0.007	0.007	0.007	0.007	0.007	0
2022-10-18	0.007	0.007	0.007	0.007	0.007	0
2022-10-17	0.007	0.007	0.007	0.007	0.007	1,140,513
2022-10-14	0.007	0.008	0.007	0.008	0.008	683,199

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.