Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.005	0
2023-04-04	0.005	0.005	0.005	0.005	0.005	365,000
2023-04-03	0.004	0.004	0.004	0.004	0.004	692,505
2023-03-31	0.005	0.005	0.005	0.005	0.005	1,378,800
2023-03-30	0.005	0.005	0.005	0.005	0.005	400,000
2023-03-29	0.005	0.005	0.005	0.005	0.005	800,000
2023-03-28	0.005	0.005	0.005	0.005	0.005	0
2023-03-27	0.005	0.005	0.005	0.005	0.005	997,800
2023-03-24	0.005	0.005	0.005	0.005	0.005	283,929
2023-03-23	0.005	0.005	0.005	0.005	0.005	475,128
2023-03-22	0.005	0.005	0.005	0.005	0.005	500,154
2023-03-21	0.004	0.004	0.004	0.004	0.004	2,033
2023-03-20	0.005	0.005	0.004	0.004	0.004	810,000
2023-03-17	0.005	0.005	0.005	0.005	0.005	2,600,000
2023-03-16	0.005	0.005	0.005	0.005	0.005	1,483,254
2023-03-15	0.005	0.005	0.005	0.005	0.005	2,230,777
2023-03-14	0.005	0.005	0.005	0.005	0.005	100,000
2023-03-13	0.005	0.005	0.005	0.005	0.005	1,061,236
2023-03-10	0.006	0.006	0.006	0.006	0.006	16,356
2023-03-09	0.006	0.006	0.006	0.006	0.006	0
2023-03-08	0.006	0.006	0.006	0.006	0.006	0
2023-03-07	0.006	0.006	0.006	0.006	0.006	0
2023-03-06	0.005	0.006	0.005	0.006	0.006	369,400
2023-03-03	0.005	0.005	0.005	0.005	0.005	500,000
2023-03-02	0.005	0.005	0.005	0.005	0.005	793,797
2023-03-01	0.005	0.006	0.005	0.006	0.006	4,819,816
2023-02-28	0.005	0.005	0.005	0.005	0.005	4,166,510
2023-02-27	0.006	0.006	0.006	0.006	0.006	0
2023-02-24	0.006	0.006	0.006	0.006	0.006	925,715
2023-02-23	0.006	0.006	0.006	0.006	0.006	106,250
2023-02-22	0.006	0.006	0.006	0.006	0.006	0
2023-02-21	0.006	0.006	0.006	0.006	0.006	0
2023-02-20	0.006	0.006	0.006	0.006	0.006	83,333
2023-02-17	0.006	0.006	0.006	0.006	0.006	0
2023-02-16	0.006	0.006	0.006	0.006	0.006	92,991
2023-02-15	0.006	0.006	0.006	0.006	0.006	250,000
2023-02-14	0.006	0.006	0.006	0.006	0.006	897,768
2023-02-13	0.006	0.006	0.006	0.006	0.006	110,000
2023-02-10	0.006	0.006	0.006	0.006	0.006	340,076
2023-02-09	0.006	0.006	0.006	0.006	0.006	0
2023-02-08	0.006	0.006	0.006	0.006	0.006	164,286
2023-02-07	0.006	0.006	0.006	0.006	0.006	84,073
2023-02-06	0.006	0.006	0.006	0.006	0.006	0
2023-02-03	0.006	0.006	0.006	0.006	0.006	0
2023-02-02	0.006	0.006	0.006	0.006	0.006	5,602,190
2023-02-01	0.006	0.006	0.006	0.006	0.006	0
2023-01-31	0.006	0.006	0.006	0.006	0.006	0
2023-01-30	0.006	0.006	0.006	0.006	0.006	88,888
2023-01-27	0.007	0.007	0.006	0.006	0.006	516,265
2023-01-25	0.006	0.006	0.006	0.006	0.006	1,948,067
2023-01-24	0.007	0.007	0.007	0.007	0.007	0
2023-01-23	0.007	0.007	0.007	0.007	0.007	28
2023-01-20	0.007	0.007	0.007	0.007	0.007	0
2023-01-19	0.007	0.007	0.007	0.007	0.007	165,583
2023-01-18	0.006	0.006	0.006	0.006	0.006	0
2023-01-17	0.006	0.006	0.006	0.006	0.006	457,143
2023-01-16	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-01-13	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-01-12	0.007	0.007	0.007	0.007	0.007	0
2023-01-11	0.007	0.007	0.007	0.007	0.007	219,409

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.