Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.004	0.004	0.004	0.004	0.004	1,096,247
2023-06-30	0.004	0.004	0.004	0.004	0.004	1,244,138
2023-06-29	0.004	0.004	0.004	0.004	0.004	0
2023-06-28	0.004	0.004	0.004	0.004	0.004	25,000
2023-06-27	0.003	0.004	0.003	0.004	0.004	2,041,532
2023-06-26	0.004	0.004	0.004	0.004	0.004	28,567
2023-06-23	0.004	0.004	0.004	0.004	0.004	0
2023-06-22	0.004	0.004	0.004	0.004	0.004	0
2023-06-21	0.004	0.004	0.004	0.004	0.004	1,271,433
2023-06-20	0.003	0.004	0.003	0.004	0.004	6,255,105
2023-06-19	0.004	0.004	0.004	0.004	0.004	1,901,651
2023-06-16	0.004	0.004	0.004	0.004	0.004	125,000
2023-06-15	0.004	0.004	0.004	0.004	0.004	412,457
2023-06-14	0.004	0.004	0.004	0.004	0.004	150,000
2023-06-13	0.004	0.004	0.004	0.004	0.004	2,237,297
2023-06-09	0.004	0.004	0.004	0.004	0.004	365,714
2023-06-08	0.004	0.004	0.004	0.004	0.004	1,194,679
2023-06-07	0.005	0.005	0.005	0.005	0.005	117,063
2023-06-06	0.005	0.005	0.005	0.005	0.005	103,534
2023-06-05	0.004	0.005	0.004	0.005	0.005	2,206,196
2023-06-02	0.004	0.004	0.003	0.003	0.003	5,134,164
2023-06-01	0.004	0.004	0.004	0.004	0.004	753,655
2023-05-31	0.004	0.004	0.004	0.004	0.004	0
2023-05-30	0.004	0.004	0.004	0.004	0.004	0
2023-05-29	0.004	0.004	0.004	0.004	0.004	1,170,296
2023-05-26	0.004	0.004	0.004	0.004	0.004	3,023,777
2023-05-25	0.004	0.004	0.003	0.003	0.003	1,474,876
2023-05-24	0.004	0.004	0.004	0.004	0.004	0
2023-05-23	0.004	0.004	0.004	0.004	0.004	200,000
2023-05-22	0.004	0.004	0.004	0.004	0.004	1,227
2023-05-19	0.004	0.004	0.004	0.004	0.004	141,500
2023-05-18	0.004	0.004	0.004	0.004	0.004	786,116
2023-05-17	0.004	0.004	0.004	0.004	0.004	100,000
2023-05-16	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-05-15	0.004	0.004	0.004	0.004	0.004	0
2023-05-12	0.004	0.004	0.004	0.004	0.004	2,429,897
2023-05-11	0.004	0.004	0.004	0.004	0.004	0
2023-05-10	0.004	0.004	0.004	0.004	0.004	8,686,545
2023-05-09	0.005	0.005	0.005	0.005	0.005	0
2023-05-08	0.005	0.005	0.005	0.005	0.005	304,872
2023-05-05	0.004	0.004	0.004	0.004	0.004	2,464,285
2023-05-04	0.004	0.004	0.004	0.004	0.004	0
2023-05-03	0.004	0.004	0.004	0.004	0.004	0
2023-05-02	0.004	0.004	0.004	0.004	0.004	0
2023-05-01	0.004	0.004	0.004	0.004	0.004	90,636
2023-04-28	0.005	0.005	0.005	0.005	0.005	0
2023-04-27	0.005	0.005	0.005	0.005	0.005	0
2023-04-26	0.005	0.005	0.005	0.005	0.005	0
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.005	0.005	0.005	0.005	759,735
2023-04-20	0.005	0.005	0.005	0.005	0.005	1,571
2023-04-19	0.005	0.005	0.005	0.005	0.005	390,491
2023-04-18	0.005	0.005	0.005	0.005	0.005	539,098
2023-04-17	0.005	0.005	0.005	0.005	0.005	290,344
2023-04-14	0.005	0.005	0.005	0.005	0.005	2,187,719
2023-04-13	0.005	0.005	0.005	0.005	0.005	5,632,281
2023-04-12	0.005	0.005	0.005	0.005	0.005	1,900,197
2023-04-11	0.005	0.005	0.005	0.005	0.005	159,400
2023-04-06	0.005	0.005	0.005	0.005	0.005	0
2023-04-05	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.