Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.004	0.004	0.004	0.004	0.004	0
2023-09-22	0.004	0.004	0.004	0.004	0.004	370,012
2023-09-21	0.003	0.003	0.003	0.003	0.003	0
2023-09-20	0.003	0.003	0.003	0.003	0.003	0
2023-09-19	0.003	0.003	0.003	0.003	0.003	0
2023-09-18	0.003	0.003	0.003	0.003	0.003	500,000
2023-09-15	0.003	0.003	0.003	0.003	0.003	0
2023-09-14	0.003	0.003	0.003	0.003	0.003	1,000,000
2023-09-13	0.004	0.004	0.004	0.004	0.004	0
2023-09-12	0.004	0.004	0.004	0.004	0.004	0
2023-09-11	0.004	0.004	0.004	0.004	0.004	1,100,000
2023-09-08	0.003	0.003	0.003	0.003	0.003	0
2023-09-07	0.003	0.003	0.003	0.003	0.003	0
2023-09-06	0.003	0.003	0.003	0.003	0.003	0
2023-09-05	0.003	0.003	0.003	0.003	0.003	0
2023-09-04	0.003	0.003	0.003	0.003	0.003	803
2023-09-01	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-08-31	0.004	0.004	0.004	0.004	0.004	57,000
2023-08-30	0.004	0.004	0.004	0.004	0.004	1,025,000
2023-08-29	0.003	0.003	0.003	0.003	0.003	0
2023-08-28	0.003	0.003	0.003	0.003	0.003	0
2023-08-25	0.004	0.004	0.003	0.003	0.003	1,300,000
2023-08-24	0.004	0.004	0.003	0.003	0.003	1,220,000
2023-08-23	0.003	0.003	0.003	0.003	0.003	12,501
2023-08-22	0.004	0.004	0.004	0.004	0.004	1,100,000
2023-08-21	0.004	0.004	0.004	0.004	0.004	0
2023-08-18	0.004	0.004	0.004	0.004	0.004	347,171
2023-08-17	0.004	0.004	0.004	0.004	0.004	253,667
2023-08-16	0.004	0.004	0.004	0.004	0.004	639,673
2023-08-15	0.004	0.004	0.004	0.004	0.004	2,822,001
2023-08-14	0.004	0.004	0.004	0.004	0.004	241,110
2023-08-11	0.004	0.004	0.004	0.004	0.004	3,150,000
2023-08-10	0.004	0.004	0.004	0.004	0.004	2,000,000
2023-08-09	0.004	0.004	0.004	0.004	0.004	3,971,323
2023-08-08	0.004	0.004	0.004	0.004	0.004	71,429
2023-08-07	0.005	0.005	0.005	0.005	0.005	0
2023-08-04	0.005	0.005	0.005	0.005	0.005	0
2023-08-03	0.005	0.005	0.005	0.005	0.005	96,010
2023-08-02	0.004	0.004	0.004	0.004	0.004	0
2023-08-01	0.004	0.004	0.004	0.004	0.004	0
2023-07-31	0.004	0.004	0.004	0.004	0.004	300,000
2023-07-28	0.004	0.004	0.004	0.004	0.004	0
2023-07-27	0.004	0.004	0.004	0.004	0.004	2,276,768
2023-07-26	0.004	0.004	0.004	0.004	0.004	0
2023-07-25	0.004	0.004	0.004	0.004	0.004	500,000
2023-07-24	0.004	0.004	0.004	0.004	0.004	200,695
2023-07-21	0.005	0.005	0.004	0.004	0.004	741,255
2023-07-20	0.005	0.005	0.005	0.005	0.005	806,250
2023-07-19	0.005	0.005	0.005	0.005	0.005	690,000
2023-07-18	0.005	0.005	0.005	0.005	0.005	3,274,238
2023-07-17	0.005	0.005	0.004	0.004	0.004	2,109,200
2023-07-14	0.005	0.005	0.005	0.005	0.005	14,649,456
2023-07-13	0.004	0.005	0.003	0.005	0.005	9,235,158
2023-07-12	0.004	0.004	0.004	0.004	0.004	2,189,210
2023-07-11	0.003	0.003	0.003	0.003	0.003	710,000
2023-07-10	0.004	0.004	0.004	0.004	0.004	0
2023-07-07	0.004	0.004	0.004	0.004	0.004	1,108,700
2023-07-06	0.003	0.003	0.003	0.003	0.003	55
2023-07-05	0.003	0.003	0.003	0.003	0.003	0
2023-07-04	0.003	0.003	0.003	0.003	0.003	210,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.