Antimony Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.030	200,003
2024-11-27	0.003	0.003	0.003	0.003	0.030	1,000
2024-11-26	0.003	0.003	0.003	0.003	0.030	0
2024-11-25	0.003	0.003	0.003	0.003	0.030	1,154,873
2024-11-22	0.003	0.003	0.003	0.003	0.030	100,000
2024-11-21	0.003	0.003	0.003	0.003	0.030	10
2024-11-20	0.003	0.003	0.003	0.003	0.030	52,999
2024-11-19	0.003	0.003	0.003	0.003	0.030	735,549
2024-11-18	0.003	0.003	0.003	0.003	0.030	450,467
2024-11-15	0.003	0.003	0.003	0.003	0.030	503,637
2024-11-14	0.003	0.003	0.003	0.003	0.030	177,512
2024-11-13	0.003	0.003	0.003	0.003	0.030	8,728
2024-11-12	0.004	0.004	0.004	0.004	0.040	0
2024-11-11	0.003	0.004	0.003	0.004	0.040	160,090
2024-11-08	0.003	0.003	0.003	0.003	0.030	4,000
2024-11-07	0.004	0.004	0.003	0.003	0.030	10,915
2024-11-06	0.004	0.004	0.004	0.004	0.040	0
2024-11-05	0.004	0.004	0.004	0.004	0.040	0
2024-11-04	0.004	0.004	0.004	0.004	0.040	23,646
2024-11-01	0.004	0.004	0.004	0.004	0.040	31,777
2024-10-31	0.004	0.004	0.004	0.004	0.037	31,038
2024-10-30	0.004	0.005	0.004	0.005	0.046	130,057
2024-10-29	0.004	0.004	0.004	0.004	0.037	283,736
2024-10-28	0.004	0.004	0.004	0.004	0.037	83,781
2024-10-25	0.004	0.004	0.004	0.004	0.037	153,969
2024-10-24	0.005	0.005	0.005	0.005	0.046	421
2024-10-23	0.004	0.004	0.004	0.004	0.037	10,909
2024-10-22	0.005	0.005	0.005	0.005	0.046	0
2024-10-21	0.005	0.005	0.005	0.005	0.046	2,225
2024-10-18	0.004	0.004	0.004	0.004	0.037	613,845
2024-10-17	0.004	0.004	0.004	0.004	0.037	3,136
2024-10-16	0.004	0.004	0.004	0.004	0.037	190,171
2024-10-15	0.004	0.004	0.004	0.004	0.037	54,545
2024-10-14	0.004	0.004	0.004	0.004	0.037	0
2024-10-11	0.004	0.004	0.004	0.004	0.037	118,460
2024-10-10	0.004	0.004	0.004	0.004	0.041	10,963
2024-10-09	0.004	0.004	0.004	0.004	0.037	0
2024-10-08	0.004	0.004	0.004	0.004	0.037	61,090
2024-10-07	0.004	0.004	0.004	0.004	0.037	174,302
2024-10-04	0.004	0.004	0.004	0.004	0.037	957,720
2024-10-03	0.005	0.005	0.004	0.004	0.037	2,227
2024-10-02	0.005	0.005	0.005	0.005	0.046	0
2024-10-01	0.005	0.005	0.005	0.005	0.046	0
2024-09-30	0.005	0.005	0.005	0.005	0.046	0
2024-09-27	0.004	0.005	0.004	0.005	0.046	331,872
2024-09-26	0.005	0.005	0.005	0.005	0.046	0
2024-09-25	0.005	0.005	0.004	0.005	0.046	45,614
2024-09-24	0.005	0.005	0.005	0.005	0.046	4,194
2024-09-23	0.005	0.005	0.005	0.005	0.046	120
2024-09-20	0.005	0.005	0.005	0.005	0.046	21,381
2024-09-19	0.004	0.005	0.004	0.005	0.046	7,291
2024-09-18	0.005	0.005	0.005	0.005	0.046	1,927
2024-09-17	0.004	0.005	0.004	0.005	0.046	180,848
2024-09-16	0.004	0.004	0.004	0.004	0.037	83,749
2024-09-13	0.004	0.004	0.004	0.004	0.041	10,909
2024-09-12	0.004	0.004	0.004	0.004	0.037	305,933
2024-09-11	0.005	0.005	0.005	0.005	0.046	0
2024-09-10	0.005	0.005	0.005	0.005	0.046	112,195
2024-09-09	0.004	0.005	0.004	0.005	0.046	327,272
2024-09-06	0.004	0.004	0.004	0.004	0.037	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.