Ansell Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.720 | 33.730 | 32.740 | 33.040 | 32.574 | 209,986 |
| 2026-07-29 | 32.890 | 33.670 | 32.870 | 33.640 | 33.165 | 294,523 |
| 2026-07-28 | 32.220 | 32.810 | 32.220 | 32.680 | 32.219 | 409,846 |
| 2026-07-27 | 32.090 | 32.480 | 31.980 | 32.460 | 32.002 | 751,993 |
| 2026-07-24 | 32.000 | 32.070 | 31.760 | 31.820 | 31.371 | 263,881 |
| 2026-07-23 | 32.070 | 32.420 | 31.990 | 32.230 | 31.775 | 446,859 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5788 AUD |
| 2026-02-23 | 0.3768 AUD |
| 2025-08-29 | 0.4279 AUD |
| 2025-02-14 | 0.3486 AUD |
| 2024-08-26 | 0.3227 AUD |
| 2024-02-26 | 0.2521 AUD |
| 2023-08-18 | 0.4031 AUD |
| 2023-02-20 | 0.2915 AUD |
| 2022-08-29 | 0.4518 AUD |
| 2022-02-21 | 0.3367 AUD |
| 2021-08-30 | 0.5944 AUD |
| 2021-02-22 | 0.4190 AUD |
| 2020-08-31 | 0.3811 AUD |
| 2020-02-24 | 0.3288 AUD |
| 2019-08-16 | 0.3833 AUD |
| 2019-02-22 | 0.2905 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.