Austin Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.205 | 0.205 | 0.195 | 0.195 | 0.192 | 4,369,695 |
| 2025-11-11 | 0.205 | 0.215 | 0.200 | 0.205 | 0.202 | 4,829,449 |
| 2025-11-10 | 0.200 | 0.203 | 0.195 | 0.200 | 0.197 | 1,232,561 |
| 2025-11-07 | 0.205 | 0.210 | 0.195 | 0.195 | 0.192 | 6,331,132 |
| 2025-11-06 | 0.210 | 0.215 | 0.200 | 0.205 | 0.202 | 4,308,186 |
| 2025-11-05 | 0.245 | 0.245 | 0.200 | 0.215 | 0.212 | 16,785,860 |
| 2025-11-04 | 0.260 | 0.280 | 0.260 | 0.280 | 0.276 | 1,130,343 |
| 2025-11-03 | 0.260 | 0.270 | 0.260 | 0.265 | 0.261 | 1,685,022 |
| 2025-10-31 | 0.275 | 0.275 | 0.260 | 0.265 | 0.261 | 2,387,592 |
| 2025-10-30 | 0.275 | 0.278 | 0.265 | 0.270 | 0.266 | 3,582,925 |
| 2025-10-29 | 0.280 | 0.280 | 0.270 | 0.275 | 0.271 | 825,571 |
| 2025-10-28 | 0.285 | 0.285 | 0.270 | 0.280 | 0.276 | 2,723,394 |
| 2025-10-27 | 0.290 | 0.298 | 0.280 | 0.285 | 0.281 | 2,998,672 |
| 2025-10-24 | 0.300 | 0.303 | 0.290 | 0.295 | 0.291 | 2,382,149 |
| 2025-10-23 | 0.295 | 0.305 | 0.290 | 0.295 | 0.291 | 2,507,922 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0030 AUD |
| 2025-09-11 | 0.0090 AUD |
| 2025-03-17 | 0.0060 AUD |
| 2024-09-12 | 0.0080 AUD |
| 2024-03-14 | 0.0040 AUD |
| 2022-10-06 | 0.0030 AUD |
| 2022-03-14 | 0.0020 AUD |
| 2021-09-09 | 0.0030 AUD |
| 2021-03-15 | 0.0020 AUD |
| 2020-09-10 | 0.0030 AUD |
| 2020-04-01 | 0.0031 AUD |
| 2020-03-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.