Austin Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.235 | 0.240 | 0.225 | 0.235 | 0.213 | 274,468 |
| 2021-10-28 | 0.240 | 0.240 | 0.230 | 0.235 | 0.213 | 113,668 |
| 2021-10-27 | 0.240 | 0.240 | 0.230 | 0.240 | 0.217 | 50,635 |
| 2021-10-26 | 0.240 | 0.240 | 0.225 | 0.235 | 0.213 | 855,052 |
| 2021-10-25 | 0.235 | 0.240 | 0.225 | 0.225 | 0.204 | 290,507 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0030 AUD |
| 2025-09-11 | 0.0090 AUD |
| 2025-03-17 | 0.0060 AUD |
| 2024-09-12 | 0.0080 AUD |
| 2024-03-14 | 0.0040 AUD |
| 2022-10-06 | 0.0030 AUD |
| 2022-03-14 | 0.0020 AUD |
| 2021-09-09 | 0.0030 AUD |
| 2021-03-15 | 0.0020 AUD |
| 2020-09-10 | 0.0030 AUD |
| 2020-04-01 | 0.0031 AUD |
| 2020-03-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.