Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.008	0.008	0.008	0.008	0.008	0
2024-09-04	0.008	0.008	0.008	0.008	0.008	0
2024-09-03	0.008	0.008	0.008	0.008	0.008	0
2024-09-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-30	0.008	0.008	0.008	0.008	0.008	0
2024-08-29	0.008	0.008	0.008	0.008	0.008	93,853
2024-08-28	0.008	0.008	0.008	0.008	0.008	1,426
2024-08-27	0.008	0.008	0.008	0.008	0.008	0
2024-08-26	0.008	0.008	0.008	0.008	0.008	28,158
2024-08-23	0.008	0.008	0.008	0.008	0.008	1,376,563
2024-08-22	0.007	0.007	0.007	0.007	0.007	106,044
2024-08-21	0.007	0.007	0.007	0.007	0.007	0
2024-08-20	0.007	0.007	0.007	0.007	0.007	0
2024-08-19	0.007	0.007	0.007	0.007	0.007	0
2024-08-16	0.007	0.007	0.007	0.007	0.007	0
2024-08-15	0.007	0.007	0.007	0.007	0.007	0
2024-08-14	0.007	0.007	0.007	0.007	0.007	127,400
2024-08-13	0.006	0.007	0.006	0.007	0.007	35,173
2024-08-12	0.007	0.007	0.007	0.007	0.007	0
2024-08-09	0.007	0.007	0.007	0.007	0.007	50,000
2024-08-08	0.008	0.008	0.007	0.007	0.007	117,878
2024-08-07	0.007	0.007	0.007	0.007	0.007	0
2024-08-06	0.007	0.007	0.007	0.007	0.007	0
2024-08-05	0.007	0.007	0.007	0.007	0.007	0
2024-08-02	0.007	0.007	0.007	0.007	0.007	0
2024-08-01	0.007	0.007	0.007	0.007	0.007	0
2024-07-31	0.007	0.007	0.007	0.007	0.007	0
2024-07-30	0.007	0.007	0.007	0.007	0.007	17,021
2024-07-29	0.007	0.007	0.007	0.007	0.007	9,915
2024-07-26	0.008	0.008	0.008	0.008	0.008	0
2024-07-25	0.008	0.008	0.008	0.008	0.008	0
2024-07-24	0.009	0.009	0.008	0.008	0.008	134,341
2024-07-23	0.008	0.008	0.008	0.008	0.008	21
2024-07-22	0.008	0.008	0.008	0.008	0.008	1,841
2024-07-19	0.008	0.008	0.008	0.008	0.008	0
2024-07-18	0.008	0.008	0.008	0.008	0.008	1,053,084
2024-07-17	0.008	0.008	0.008	0.008	0.008	917,846
2024-07-16	0.008	0.008	0.008	0.008	0.008	0
2024-07-15	0.008	0.008	0.008	0.008	0.008	0
2024-07-12	0.008	0.008	0.008	0.008	0.008	42,000
2024-07-11	0.008	0.008	0.008	0.008	0.008	0
2024-07-10	0.008	0.008	0.008	0.008	0.008	0
2024-07-09	0.008	0.008	0.008	0.008	0.008	0
2024-07-08	0.008	0.008	0.008	0.008	0.008	0
2024-07-05	0.008	0.008	0.008	0.008	0.008	48,042
2024-07-04	0.008	0.008	0.008	0.008	0.008	12,500
2024-07-03	0.008	0.008	0.008	0.008	0.008	588,000
2024-07-02	0.008	0.008	0.008	0.008	0.008	0
2024-07-01	0.008	0.008	0.008	0.008	0.008	0
2024-06-28	0.008	0.009	0.008	0.008	0.008	1,051,725
2024-06-27	0.008	0.010	0.008	0.009	0.009	812,831
2024-06-26	0.008	0.008	0.007	0.007	0.007	246,383
2024-06-25	0.008	0.008	0.008	0.008	0.008	156,471
2024-06-24	0.007	0.007	0.007	0.007	0.007	13,000
2024-06-21	0.008	0.008	0.008	0.008	0.008	240,000
2024-06-20	0.007	0.007	0.007	0.007	0.007	4,617,059
2024-06-19	0.006	0.006	0.006	0.006	0.006	61,068
2024-06-18	0.006	0.006	0.006	0.006	0.006	0
2024-06-17	0.006	0.006	0.006	0.006	0.006	2,123,728
2024-06-14	0.006	0.006	0.006	0.006	0.006	1,886,095

← NewerPage 10 of 19 · 1,101 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.