American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.125	0.125	0.125	0.125	0.125	0
2025-08-18	0.105	0.140	0.105	0.125	0.125	305,646
2025-08-15	0.004	0.004	0.003	0.004	0.160	119,437
2025-08-14	0.004	0.004	0.003	0.003	0.120	21,248
2025-08-13	0.003	0.003	0.003	0.003	0.120	53,032
2025-08-12	0.004	0.004	0.004	0.004	0.140	25,752
2025-08-11	0.003	0.004	0.003	0.003	0.120	134,772
2025-08-08	0.003	0.004	0.003	0.004	0.160	43,787
2025-08-07	0.003	0.004	0.003	0.003	0.120	37,385
2025-08-06	0.003	0.004	0.003	0.003	0.120	56,106
2025-08-05	0.004	0.004	0.003	0.003	0.120	60,029
2025-08-04	0.004	0.004	0.003	0.003	0.120	741,620
2025-08-01	0.004	0.004	0.003	0.004	0.160	204,700
2025-07-31	0.003	0.004	0.003	0.004	0.140	57,483
2025-07-30	0.003	0.004	0.003	0.003	0.120	112,854
2025-07-29	0.003	0.004	0.003	0.004	0.140	262,936
2025-07-28	0.004	0.004	0.003	0.004	0.140	186,855
2025-07-25	0.004	0.004	0.003	0.004	0.160	89,741
2025-07-24	0.004	0.004	0.004	0.004	0.160	79,207
2025-07-23	0.004	0.004	0.003	0.003	0.120	82,987
2025-07-22	0.003	0.004	0.003	0.003	0.120	242,062
2025-07-21	0.003	0.004	0.003	0.004	0.160	88,845
2025-07-18	0.003	0.004	0.003	0.004	0.160	5,225
2025-07-17	0.004	0.004	0.004	0.004	0.140	125,634
2025-07-16	0.004	0.004	0.003	0.004	0.140	36,123
2025-07-15	0.003	0.003	0.003	0.003	0.120	79,415
2025-07-14	0.004	0.004	0.003	0.004	0.160	74,451
2025-07-11	0.004	0.004	0.003	0.004	0.140	301,807
2025-07-10	0.003	0.004	0.003	0.004	0.160	79,855
2025-07-09	0.004	0.004	0.003	0.004	0.140	621,167
2025-07-08	0.004	0.005	0.003	0.003	0.120	981,993
2025-07-07	0.003	0.005	0.003	0.004	0.160	393,388
2025-07-04	0.003	0.003	0.003	0.003	0.120	2,227
2025-07-03	0.004	0.004	0.004	0.004	0.160	230,000
2025-07-02	0.004	0.004	0.004	0.004	0.160	3,300
2025-07-01	0.004	0.004	0.004	0.004	0.160	42,175
2025-06-30	0.004	0.004	0.004	0.004	0.160	138,468
2025-06-27	0.003	0.003	0.003	0.003	0.120	0
2025-06-26	0.003	0.003	0.003	0.003	0.120	0
2025-06-25	0.004	0.004	0.003	0.003	0.120	102,777
2025-06-24	0.004	0.004	0.004	0.004	0.160	58,080
2025-06-23	0.003	0.004	0.003	0.004	0.160	59,278
2025-06-20	0.004	0.004	0.004	0.004	0.160	174,120
2025-06-19	0.004	0.004	0.004	0.004	0.160	120,486
2025-06-18	0.003	0.004	0.003	0.004	0.160	677,579
2025-06-17	0.004	0.004	0.003	0.004	0.160	189,303
2025-06-16	0.004	0.004	0.004	0.004	0.160	308,590
2025-06-13	0.004	0.005	0.004	0.004	0.160	329,301
2025-06-12	0.004	0.005	0.004	0.004	0.160	406,302
2025-06-11	0.005	0.005	0.004	0.004	0.160	191,372
2025-06-10	0.005	0.005	0.004	0.004	0.160	395,136
2025-06-06	0.004	0.004	0.004	0.004	0.160	168,032
2025-06-05	0.004	0.005	0.004	0.004	0.160	974,791
2025-06-04	0.004	0.004	0.004	0.004	0.140	32,758
2025-06-03	0.004	0.004	0.004	0.004	0.160	507,609
2025-06-02	0.005	0.005	0.004	0.004	0.160	56,250
2025-05-30	0.005	0.005	0.004	0.004	0.160	10,301
2025-05-29	0.004	0.005	0.004	0.005	0.180	24,750
2025-05-28	0.004	0.004	0.004	0.004	0.160	276,034
2025-05-27	0.004	0.005	0.004	0.004	0.160	256,800

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.