American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.015	0.015	0.015	0.015	0.590	140,829
2022-10-12	0.016	0.016	0.015	0.015	0.590	5,733
2022-10-11	0.016	0.016	0.016	0.016	0.629	8,238
2022-10-10	0.016	0.017	0.015	0.015	0.590	39,705
2022-10-07	0.016	0.017	0.016	0.016	0.649	37,429
2022-10-06	0.016	0.016	0.016	0.016	0.629	46,213
2022-10-05	0.017	0.017	0.015	0.015	0.590	129,503
2022-10-04	0.016	0.016	0.015	0.016	0.629	227,335
2022-10-03	0.017	0.017	0.015	0.015	0.590	386,300
2022-09-30	0.017	0.017	0.016	0.016	0.629	87,841
2022-09-29	0.018	0.018	0.017	0.017	0.669	39,848
2022-09-28	0.018	0.019	0.017	0.017	0.669	208,384
2022-09-27	0.016	0.017	0.016	0.017	0.669	82,268
2022-09-26	0.018	0.018	0.016	0.017	0.669	155,255
2022-09-23	0.020	0.020	0.018	0.018	0.708	454,598
2022-09-21	0.020	0.020	0.019	0.020	0.787	132,067
2022-09-20	0.020	0.020	0.020	0.020	0.787	19,788
2022-09-19	0.021	0.022	0.020	0.020	0.787	229,250
2022-09-16	0.021	0.022	0.020	0.021	0.826	316,306
2022-09-15	0.021	0.022	0.020	0.020	0.787	707,452
2022-09-14	0.019	0.020	0.018	0.019	0.747	235,093
2022-09-13	0.020	0.022	0.020	0.020	0.787	219,188
2022-09-12	0.022	0.022	0.020	0.020	0.787	232,486
2022-09-09	0.023	0.023	0.022	0.022	0.866	182,893
2022-09-08	0.021	0.023	0.020	0.021	0.826	497,449
2022-09-07	0.021	0.021	0.019	0.021	0.826	235,351
2022-09-06	0.020	0.021	0.020	0.021	0.826	209,167
2022-09-05	0.018	0.021	0.018	0.020	0.787	440,813
2022-09-02	0.018	0.019	0.018	0.019	0.747	54,850
2022-09-01	0.020	0.020	0.018	0.018	0.708	492,173
2022-08-31	0.021	0.021	0.020	0.020	0.787	928,469
2022-08-30	0.018	0.021	0.018	0.020	0.787	1,494,079
2022-08-29	0.016	0.017	0.016	0.016	0.629	84,315
2022-08-26	0.018	0.018	0.016	0.017	0.669	256,648
2022-08-25	0.017	0.019	0.017	0.018	0.708	594,200
2022-08-24	0.015	0.016	0.015	0.015	0.590	147,294
2022-08-23	0.016	0.016	0.014	0.015	0.590	196,512
2022-08-22	0.015	0.016	0.015	0.016	0.629	97,743
2022-08-19	0.016	0.016	0.015	0.016	0.629	106,531
2022-08-18	0.016	0.016	0.014	0.015	0.590	397,505
2022-08-17	0.017	0.017	0.015	0.016	0.629	304,289
2022-08-16	0.017	0.017	0.016	0.017	0.669	128,213
2022-08-15	0.017	0.018	0.017	0.017	0.669	161,828
2022-08-12	0.019	0.019	0.017	0.017	0.669	121,288
2022-08-11	0.019	0.019	0.018	0.019	0.747	76,433
2022-08-10	0.018	0.018	0.017	0.018	0.708	82,615
2022-08-09	0.018	0.018	0.018	0.018	0.708	109,153
2022-08-08	0.017	0.018	0.017	0.018	0.708	124,599
2022-08-05	0.017	0.018	0.017	0.017	0.669	36,880
2022-08-04	0.017	0.017	0.016	0.017	0.669	132,169
2022-08-03	0.016	0.016	0.016	0.016	0.629	91,655
2022-08-02	0.017	0.017	0.016	0.016	0.629	117,026
2022-08-01	0.019	0.019	0.017	0.017	0.669	34,729
2022-07-29	0.018	0.019	0.018	0.018	0.708	465,542
2022-07-28	0.016	0.018	0.016	0.017	0.669	312,266
2022-07-27	0.015	0.017	0.015	0.015	0.590	85,525
2022-07-26	0.015	0.016	0.014	0.015	0.590	237,572
2022-07-25	0.015	0.015	0.014	0.014	0.551	74,943
2022-07-22	0.014	0.015	0.014	0.015	0.590	65,965
2022-07-21	0.015	0.015	0.014	0.015	0.590	63,542

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.