American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.011	0.012	0.011	0.011	0.433	50,177
2023-01-09	0.012	0.012	0.011	0.012	0.472	118,091
2023-01-06	0.011	0.012	0.010	0.011	0.433	59,051
2023-01-05	0.011	0.011	0.010	0.011	0.433	62,928
2023-01-04	0.011	0.011	0.010	0.011	0.433	143,532
2023-01-03	0.011	0.011	0.011	0.011	0.433	34,103
2022-12-30	0.011	0.011	0.011	0.011	0.433	26,910
2022-12-29	0.011	0.011	0.011	0.011	0.433	16,364
2022-12-28	0.012	0.012	0.011	0.011	0.433	19,447
2022-12-23	0.012	0.012	0.011	0.011	0.433	25,932
2022-12-22	0.012	0.012	0.011	0.011	0.433	265,426
2022-12-21	0.012	0.012	0.011	0.011	0.433	16,575
2022-12-20	0.011	0.012	0.011	0.011	0.433	20,875
2022-12-19	0.011	0.011	0.010	0.011	0.433	33,195
2022-12-16	0.010	0.011	0.010	0.011	0.433	58,049
2022-12-15	0.011	0.011	0.010	0.011	0.433	34,643
2022-12-14	0.010	0.011	0.010	0.011	0.433	31,638
2022-12-13	0.011	0.011	0.010	0.011	0.433	49,466
2022-12-12	0.011	0.012	0.011	0.011	0.433	111,064
2022-12-09	0.011	0.011	0.010	0.010	0.393	138,227
2022-12-08	0.011	0.011	0.010	0.011	0.433	130,272
2022-12-07	0.011	0.011	0.010	0.011	0.433	44,507
2022-12-06	0.011	0.011	0.010	0.011	0.433	335,985
2022-12-05	0.012	0.012	0.011	0.011	0.433	42,231
2022-12-02	0.012	0.012	0.011	0.012	0.472	146,690
2022-12-01	0.012	0.012	0.012	0.012	0.472	41,689
2022-11-30	0.012	0.012	0.012	0.012	0.472	185,839
2022-11-29	0.013	0.013	0.012	0.012	0.472	65,863
2022-11-28	0.014	0.014	0.012	0.013	0.511	216,216
2022-11-25	0.013	0.013	0.013	0.013	0.531	16,435
2022-11-24	0.014	0.014	0.013	0.013	0.531	37,751
2022-11-23	0.015	0.015	0.013	0.013	0.511	243,666
2022-11-22	0.014	0.014	0.014	0.014	0.570	22,006
2022-11-21	0.014	0.015	0.014	0.014	0.551	32,206
2022-11-18	0.014	0.015	0.014	0.014	0.551	33,214
2022-11-17	0.015	0.015	0.014	0.014	0.551	44,512
2022-11-16	0.014	0.015	0.014	0.015	0.590	15,594
2022-11-15	0.015	0.015	0.014	0.014	0.570	6,248
2022-11-14	0.015	0.015	0.014	0.014	0.551	50,718
2022-11-11	0.014	0.014	0.014	0.014	0.551	18,332
2022-11-10	0.015	0.015	0.014	0.014	0.551	22,236
2022-11-09	0.015	0.015	0.015	0.015	0.590	3,434
2022-11-08	0.015	0.015	0.014	0.014	0.551	182,529
2022-11-07	0.014	0.015	0.014	0.014	0.551	22,304
2022-11-04	0.015	0.015	0.014	0.014	0.551	6,539
2022-11-03	0.015	0.015	0.014	0.015	0.590	37,254
2022-11-02	0.015	0.015	0.014	0.015	0.590	55,539
2022-11-01	0.015	0.015	0.014	0.014	0.551	6,592
2022-10-31	0.016	0.016	0.014	0.015	0.590	608,666
2022-10-28	0.016	0.017	0.016	0.016	0.629	169,166
2022-10-27	0.016	0.016	0.016	0.016	0.629	34,876
2022-10-26	0.017	0.017	0.016	0.016	0.629	84,555
2022-10-25	0.016	0.016	0.016	0.016	0.629	87,220
2022-10-24	0.016	0.017	0.016	0.016	0.629	34,756
2022-10-21	0.016	0.016	0.016	0.016	0.629	191,525
2022-10-20	0.016	0.017	0.015	0.015	0.590	176,505
2022-10-19	0.016	0.018	0.016	0.016	0.629	392,537
2022-10-18	0.015	0.016	0.015	0.016	0.629	126,311
2022-10-17	0.015	0.015	0.014	0.015	0.590	180,794
2022-10-14	0.016	0.016	0.015	0.015	0.590	8,927

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.