American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.009	0.010	0.008	0.008	0.320	171,552
2023-04-04	0.009	0.009	0.008	0.008	0.320	19,737
2023-04-03	0.009	0.009	0.009	0.009	0.340	15,785
2023-03-31	0.009	0.009	0.008	0.009	0.340	30,169
2023-03-30	0.008	0.009	0.008	0.008	0.320	58,853
2023-03-29	0.008	0.009	0.008	0.008	0.320	38,078
2023-03-28	0.008	0.009	0.008	0.009	0.360	109,636
2023-03-27	0.009	0.009	0.008	0.008	0.320	374,211
2023-03-24	0.011	0.011	0.009	0.009	0.360	42,374
2023-03-23	0.011	0.012	0.010	0.010	0.400	124,078
2023-03-22	0.011	0.013	0.011	0.011	0.440	144,873
2023-03-21	0.009	0.012	0.009	0.011	0.433	341,370
2023-03-20	0.010	0.010	0.009	0.010	0.393	27,149
2023-03-17	0.009	0.011	0.009	0.010	0.393	216,830
2023-03-16	0.009	0.009	0.008	0.009	0.354	367,061
2023-03-15	0.009	0.009	0.009	0.009	0.354	10,883
2023-03-14	0.010	0.010	0.009	0.010	0.393	93,808
2023-03-13	0.010	0.010	0.010	0.010	0.393	0
2023-03-10	0.010	0.010	0.010	0.010	0.393	0
2023-03-09	0.010	0.010	0.010	0.010	0.393	0
2023-03-08	0.010	0.010	0.010	0.010	0.393	0
2023-03-07	0.010	0.010	0.010	0.010	0.393	0
2023-03-06	0.010	0.010	0.010	0.010	0.393	0
2023-03-03	0.011	0.011	0.010	0.010	0.393	15,448
2023-03-02	0.011	0.011	0.010	0.010	0.393	94,979
2023-03-01	0.010	0.011	0.010	0.011	0.433	48,416
2023-02-28	0.010	0.010	0.010	0.010	0.393	49,749
2023-02-27	0.011	0.011	0.010	0.010	0.393	23,385
2023-02-24	0.011	0.011	0.011	0.011	0.433	3,621
2023-02-23	0.011	0.011	0.011	0.011	0.433	36,462
2023-02-22	0.012	0.012	0.011	0.012	0.472	163,550
2023-02-21	0.012	0.012	0.011	0.011	0.433	329,192
2023-02-20	0.011	0.011	0.011	0.011	0.433	51,163
2023-02-17	0.011	0.011	0.010	0.011	0.433	14,619
2023-02-16	0.011	0.011	0.010	0.010	0.393	91,038
2023-02-15	0.010	0.010	0.010	0.010	0.413	18,756
2023-02-14	0.011	0.011	0.011	0.011	0.433	191,015
2023-02-13	0.012	0.012	0.011	0.011	0.433	462
2023-02-10	0.012	0.012	0.011	0.011	0.433	25,956
2023-02-09	0.012	0.012	0.012	0.012	0.472	0
2023-02-08	0.012	0.012	0.012	0.012	0.472	0
2023-02-07	0.011	0.012	0.011	0.012	0.472	10,230
2023-02-06	0.011	0.012	0.011	0.011	0.433	112,166
2023-02-03	0.011	0.012	0.011	0.012	0.472	39,456
2023-02-02	0.012	0.012	0.011	0.012	0.472	62,924
2023-02-01	0.012	0.012	0.011	0.012	0.472	64,941
2023-01-31	0.011	0.012	0.011	0.012	0.472	226,680
2023-01-30	0.011	0.012	0.011	0.012	0.472	136,937
2023-01-27	0.011	0.011	0.010	0.010	0.393	135,235
2023-01-25	0.012	0.012	0.011	0.011	0.433	422,100
2023-01-24	0.014	0.014	0.012	0.012	0.492	25,712
2023-01-23	0.013	0.013	0.013	0.013	0.511	47,591
2023-01-20	0.012	0.013	0.012	0.013	0.511	11,651
2023-01-19	0.013	0.013	0.013	0.013	0.511	15,146
2023-01-18	0.012	0.013	0.012	0.013	0.511	460,958
2023-01-17	0.011	0.012	0.011	0.012	0.472	21,297
2023-01-16	0.011	0.012	0.011	0.012	0.472	9,964
2023-01-13	0.011	0.011	0.011	0.011	0.433	5,454
2023-01-12	0.012	0.012	0.011	0.012	0.472	80,625
2023-01-11	0.011	0.012	0.011	0.012	0.472	18,069

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.