American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.006	0.006	0.006	0.006	0.240	0
2023-07-03	0.006	0.006	0.006	0.006	0.240	0
2023-06-30	0.006	0.007	0.006	0.006	0.240	13,962
2023-06-29	0.006	0.007	0.006	0.007	0.280	37,073
2023-06-28	0.006	0.006	0.006	0.006	0.240	144,065
2023-06-27	0.007	0.007	0.005	0.006	0.240	513,457
2023-06-26	0.006	0.007	0.006	0.007	0.280	42,735
2023-06-23	0.007	0.007	0.006	0.007	0.280	77,821
2023-06-22	0.007	0.008	0.007	0.007	0.280	109,260
2023-06-21	0.007	0.008	0.006	0.008	0.320	357,073
2023-06-20	0.007	0.008	0.007	0.008	0.320	16,815
2023-06-19	0.008	0.008	0.007	0.007	0.280	38,916
2023-06-16	0.007	0.008	0.007	0.008	0.320	4,732
2023-06-15	0.008	0.008	0.008	0.008	0.300	2,812
2023-06-14	0.008	0.008	0.007	0.008	0.320	25,533
2023-06-13	0.007	0.008	0.007	0.008	0.300	87,079
2023-06-09	0.008	0.008	0.007	0.008	0.300	65,931
2023-06-08	0.007	0.008	0.007	0.008	0.300	34,461
2023-06-07	0.007	0.008	0.007	0.007	0.280	58,996
2023-06-06	0.009	0.009	0.007	0.007	0.280	102,526
2023-06-05	0.008	0.009	0.008	0.009	0.340	14,353
2023-06-02	0.008	0.009	0.008	0.008	0.320	186,714
2023-06-01	0.008	0.008	0.008	0.008	0.320	311,814
2023-05-31	0.007	0.007	0.007	0.007	0.280	70,276
2023-05-30	0.007	0.007	0.007	0.007	0.280	206,684
2023-05-29	0.008	0.008	0.008	0.008	0.300	22,536
2023-05-26	0.007	0.007	0.007	0.007	0.280	20,450
2023-05-25	0.007	0.007	0.007	0.007	0.280	7,500
2023-05-24	0.007	0.008	0.007	0.007	0.280	4,233
2023-05-23	0.007	0.008	0.007	0.008	0.320	72,172
2023-05-22	0.008	0.008	0.007	0.007	0.280	67,534
2023-05-19	0.008	0.008	0.008	0.008	0.320	11,437
2023-05-18	0.008	0.008	0.008	0.008	0.320	11,078
2023-05-17	0.008	0.008	0.008	0.008	0.320	10,694
2023-05-16	0.008	0.009	0.008	0.009	0.360	101,660
2023-05-15	0.009	0.009	0.007	0.008	0.320	118,108
2023-05-12	0.009	0.009	0.008	0.009	0.360	3,797
2023-05-11	0.009	0.009	0.008	0.009	0.360	244,266
2023-05-10	0.009	0.009	0.009	0.009	0.360	3,302
2023-05-09	0.008	0.009	0.008	0.009	0.360	27,076
2023-05-08	0.008	0.009	0.008	0.008	0.320	126,196
2023-05-05	0.008	0.008	0.007	0.007	0.280	362,320
2023-05-04	0.008	0.009	0.008	0.008	0.320	79,117
2023-05-03	0.009	0.009	0.009	0.009	0.360	0
2023-05-02	0.009	0.009	0.009	0.009	0.360	1,798
2023-05-01	0.009	0.009	0.008	0.008	0.320	115,685
2023-04-28	0.009	0.009	0.009	0.009	0.360	12,908
2023-04-27	0.009	0.009	0.008	0.009	0.340	15,003
2023-04-26	0.009	0.009	0.008	0.009	0.360	25,829
2023-04-24	0.009	0.009	0.009	0.009	0.360	82,021
2023-04-21	0.009	0.009	0.008	0.009	0.360	27,480
2023-04-20	0.009	0.009	0.009	0.009	0.360	4,200
2023-04-19	0.008	0.009	0.008	0.009	0.360	89,860
2023-04-18	0.009	0.009	0.009	0.009	0.360	5,264
2023-04-17	0.009	0.009	0.009	0.009	0.360	83,493
2023-04-14	0.009	0.009	0.008	0.008	0.320	79,891
2023-04-13	0.010	0.010	0.009	0.009	0.360	36,686
2023-04-12	0.009	0.010	0.009	0.009	0.360	34,046
2023-04-11	0.009	0.009	0.009	0.009	0.360	139,492
2023-04-06	0.008	0.009	0.008	0.009	0.360	52,185

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.