American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.009	0.010	0.009	0.010	0.400	130,196
2023-09-25	0.009	0.009	0.009	0.009	0.360	254,002
2023-09-22	0.009	0.009	0.009	0.009	0.360	33,750
2023-09-21	0.009	0.009	0.009	0.009	0.340	16,345
2023-09-20	0.009	0.009	0.008	0.008	0.320	65,835
2023-09-19	0.009	0.009	0.009	0.009	0.360	153,232
2023-09-18	0.010	0.010	0.008	0.009	0.360	306,946
2023-09-15	0.010	0.011	0.010	0.010	0.400	616,605
2023-09-14	0.008	0.010	0.008	0.008	0.320	739,366
2023-09-13	0.008	0.009	0.008	0.008	0.320	104,323
2023-09-12	0.009	0.009	0.008	0.008	0.320	40,065
2023-09-11	0.009	0.010	0.009	0.009	0.360	241,765
2023-09-08	0.008	0.010	0.008	0.009	0.360	549,634
2023-09-07	0.007	0.008	0.007	0.008	0.320	98,347
2023-09-06	0.008	0.008	0.007	0.007	0.280	80,674
2023-09-05	0.008	0.008	0.008	0.008	0.320	36,775
2023-09-04	0.008	0.009	0.008	0.008	0.320	174,661
2023-09-01	0.007	0.008	0.007	0.008	0.300	26,205
2023-08-31	0.008	0.008	0.007	0.007	0.280	23,911
2023-08-30	0.007	0.008	0.007	0.008	0.320	11,258
2023-08-29	0.007	0.008	0.007	0.008	0.300	39,502
2023-08-28	0.008	0.008	0.008	0.008	0.300	27,312
2023-08-25	0.007	0.008	0.007	0.008	0.320	38,971
2023-08-24	0.008	0.008	0.008	0.008	0.320	44,876
2023-08-23	0.008	0.008	0.008	0.008	0.320	20,679
2023-08-22	0.008	0.008	0.008	0.008	0.320	148,656
2023-08-21	0.008	0.008	0.008	0.008	0.320	145,290
2023-08-18	0.008	0.008	0.007	0.008	0.300	36,250
2023-08-17	0.008	0.008	0.008	0.008	0.300	64,410
2023-08-16	0.008	0.008	0.008	0.008	0.320	354,520
2023-08-15	0.008	0.008	0.008	0.008	0.320	95,936
2023-08-14	0.008	0.009	0.008	0.008	0.320	103,199
2023-08-11	0.008	0.008	0.008	0.008	0.300	58,181
2023-08-10	0.007	0.008	0.007	0.008	0.320	97,500
2023-08-09	0.007	0.007	0.007	0.007	0.280	962
2023-08-08	0.008	0.008	0.008	0.008	0.320	14,274
2023-08-07	0.008	0.009	0.007	0.008	0.320	99,070
2023-08-04	0.007	0.009	0.007	0.008	0.320	836,254
2023-08-03	0.007	0.008	0.007	0.007	0.280	32,842
2023-08-02	0.007	0.007	0.007	0.007	0.280	20,974
2023-08-01	0.007	0.007	0.007	0.007	0.280	44,833
2023-07-31	0.007	0.007	0.007	0.007	0.260	22,624
2023-07-28	0.007	0.008	0.007	0.008	0.300	7,608
2023-07-27	0.007	0.008	0.007	0.007	0.280	85,381
2023-07-26	0.007	0.007	0.007	0.007	0.280	8,604
2023-07-25	0.008	0.008	0.007	0.007	0.280	3,095
2023-07-24	0.007	0.008	0.007	0.008	0.300	27,053
2023-07-21	0.007	0.007	0.007	0.007	0.280	2,579
2023-07-20	0.007	0.008	0.007	0.007	0.280	13,944
2023-07-19	0.007	0.007	0.007	0.007	0.280	49,036
2023-07-18	0.008	0.008	0.008	0.008	0.300	7,827
2023-07-17	0.007	0.007	0.007	0.007	0.280	169,118
2023-07-14	0.008	0.008	0.007	0.008	0.320	67,340
2023-07-13	0.007	0.007	0.007	0.007	0.280	17,388
2023-07-12	0.007	0.007	0.007	0.007	0.280	5,000
2023-07-11	0.008	0.008	0.007	0.007	0.280	36,475
2023-07-10	0.008	0.008	0.007	0.007	0.280	66,348
2023-07-07	0.008	0.008	0.007	0.008	0.320	86,244
2023-07-06	0.009	0.009	0.008	0.008	0.320	441,272
2023-07-05	0.008	0.009	0.008	0.008	0.320	709,434

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.