American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.008	0.009	0.008	0.008	0.320	16,246
2023-12-18	0.008	0.008	0.008	0.008	0.320	114,038
2023-12-15	0.008	0.009	0.008	0.009	0.360	101,491
2023-12-14	0.008	0.008	0.008	0.008	0.320	33,750
2023-12-13	0.008	0.008	0.007	0.008	0.320	52,518
2023-12-12	0.008	0.008	0.008	0.008	0.320	17,500
2023-12-11	0.008	0.008	0.008	0.008	0.320	5,003
2023-12-08	0.008	0.008	0.008	0.008	0.300	18,484
2023-12-07	0.008	0.008	0.007	0.007	0.280	62,864
2023-12-06	0.008	0.008	0.008	0.008	0.320	7,771
2023-12-05	0.008	0.008	0.008	0.008	0.320	6,325
2023-12-04	0.009	0.009	0.008	0.008	0.320	70,031
2023-12-01	0.009	0.009	0.008	0.008	0.320	190,750
2023-11-30	0.008	0.009	0.008	0.009	0.360	376,302
2023-11-29	0.008	0.008	0.008	0.008	0.320	68,380
2023-11-28	0.009	0.009	0.008	0.008	0.320	10,833
2023-11-27	0.008	0.009	0.008	0.009	0.340	79,504
2023-11-24	0.009	0.009	0.008	0.008	0.320	10,873
2023-11-23	0.008	0.009	0.008	0.008	0.320	35,560
2023-11-22	0.009	0.009	0.008	0.008	0.320	64,731
2023-11-21	0.009	0.009	0.008	0.008	0.320	126,538
2023-11-20	0.008	0.008	0.008	0.008	0.320	0
2023-11-17	0.009	0.009	0.008	0.008	0.320	16,249
2023-11-16	0.009	0.009	0.008	0.008	0.320	111,227
2023-11-15	0.008	0.010	0.008	0.009	0.360	687,789
2023-11-14	0.008	0.008	0.008	0.008	0.320	62,331
2023-11-13	0.007	0.008	0.007	0.008	0.320	56,250
2023-11-10	0.007	0.008	0.007	0.008	0.300	50,105
2023-11-09	0.008	0.008	0.007	0.007	0.280	21,133
2023-11-08	0.008	0.008	0.008	0.008	0.320	24,498
2023-11-07	0.007	0.007	0.007	0.007	0.280	426
2023-11-06	0.007	0.007	0.007	0.007	0.280	25,000
2023-11-03	0.007	0.007	0.007	0.007	0.280	3,175
2023-11-02	0.008	0.008	0.007	0.008	0.300	23,218
2023-11-01	0.008	0.008	0.007	0.007	0.280	374,827
2023-10-31	0.007	0.007	0.007	0.007	0.280	27,221
2023-10-30	0.008	0.008	0.008	0.008	0.300	13,125
2023-10-27	0.008	0.008	0.007	0.007	0.280	369,246
2023-10-26	0.008	0.008	0.008	0.008	0.320	5,000
2023-10-25	0.009	0.009	0.008	0.008	0.320	113,166
2023-10-24	0.008	0.008	0.008	0.008	0.320	2,500
2023-10-23	0.008	0.008	0.008	0.008	0.320	0
2023-10-20	0.008	0.008	0.008	0.008	0.320	1,875
2023-10-19	0.008	0.008	0.008	0.008	0.320	5,369
2023-10-18	0.009	0.009	0.009	0.009	0.340	1,984
2023-10-17	0.009	0.009	0.009	0.009	0.360	22,888
2023-10-16	0.008	0.008	0.008	0.008	0.320	50,461
2023-10-13	0.009	0.009	0.009	0.009	0.340	25,000
2023-10-12	0.009	0.009	0.009	0.009	0.340	17,300
2023-10-11	0.008	0.009	0.008	0.009	0.360	21,900
2023-10-10	0.008	0.009	0.008	0.009	0.340	14,077
2023-10-09	0.009	0.009	0.008	0.008	0.320	87,487
2023-10-06	0.009	0.009	0.009	0.009	0.360	44,033
2023-10-05	0.009	0.009	0.009	0.009	0.360	91,471
2023-10-04	0.010	0.010	0.009	0.009	0.360	328,362
2023-10-03	0.010	0.010	0.009	0.010	0.400	274,306
2023-10-02	0.011	0.011	0.011	0.011	0.440	66,096
2023-09-29	0.010	0.011	0.010	0.011	0.440	412,294
2023-09-28	0.010	0.010	0.009	0.010	0.400	102,608
2023-09-27	0.010	0.010	0.009	0.010	0.400	205,512

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.