American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.008	0.008	0.008	0.008	0.320	332,926
2024-03-14	0.008	0.008	0.008	0.008	0.320	2,823
2024-03-13	0.008	0.008	0.008	0.008	0.320	45,780
2024-03-12	0.008	0.009	0.008	0.009	0.340	2,906
2024-03-11	0.008	0.008	0.008	0.008	0.320	29,750
2024-03-08	0.009	0.009	0.009	0.009	0.340	79,815
2024-03-07	0.009	0.009	0.009	0.009	0.340	7,527
2024-03-06	0.009	0.009	0.008	0.008	0.320	10,399
2024-03-05	0.008	0.009	0.008	0.008	0.320	37,342
2024-03-04	0.008	0.009	0.008	0.008	0.320	41,470
2024-03-01	0.008	0.009	0.008	0.008	0.320	20,493
2024-02-29	0.009	0.009	0.009	0.009	0.340	1,944
2024-02-28	0.009	0.009	0.008	0.009	0.360	59,095
2024-02-27	0.010	0.010	0.009	0.009	0.360	288,920
2024-02-26	0.009	0.010	0.009	0.009	0.360	46,313
2024-02-23	0.009	0.009	0.009	0.009	0.360	26,931
2024-02-22	0.010	0.010	0.009	0.010	0.380	6,183
2024-02-21	0.009	0.010	0.009	0.010	0.380	27,666
2024-02-20	0.009	0.009	0.009	0.009	0.360	42,918
2024-02-19	0.010	0.010	0.009	0.010	0.400	10,261
2024-02-16	0.010	0.010	0.009	0.010	0.400	20,295
2024-02-15	0.010	0.010	0.010	0.010	0.400	38,710
2024-02-14	0.010	0.010	0.010	0.010	0.400	243,848
2024-02-13	0.010	0.011	0.010	0.011	0.440	66,843
2024-02-12	0.010	0.011	0.010	0.010	0.400	16,279
2024-02-09	0.011	0.011	0.011	0.011	0.440	64,497
2024-02-08	0.011	0.012	0.010	0.012	0.480	142,065
2024-02-07	0.011	0.011	0.010	0.010	0.400	16,330
2024-02-06	0.010	0.011	0.010	0.011	0.440	60,964
2024-02-05	0.011	0.011	0.010	0.011	0.440	112,567
2024-02-02	0.011	0.012	0.011	0.011	0.440	224,970
2024-02-01	0.011	0.011	0.010	0.011	0.420	18,201
2024-01-31	0.010	0.011	0.010	0.011	0.440	166,589
2024-01-30	0.010	0.010	0.009	0.010	0.380	19,048
2024-01-29	0.011	0.011	0.009	0.010	0.400	423,781
2024-01-25	0.011	0.011	0.010	0.010	0.400	322,123
2024-01-24	0.011	0.012	0.011	0.011	0.440	493,163
2024-01-23	0.011	0.012	0.011	0.011	0.440	14,289
2024-01-22	0.012	0.012	0.011	0.011	0.440	153,846
2024-01-19	0.012	0.013	0.012	0.012	0.480	127,905
2024-01-18	0.013	0.014	0.011	0.012	0.480	481,461
2024-01-17	0.013	0.015	0.013	0.013	0.520	856,104
2024-01-16	0.013	0.015	0.013	0.013	0.520	1,094,103
2024-01-15	0.012	0.013	0.012	0.013	0.520	744,852
2024-01-12	0.009	0.011	0.009	0.010	0.400	520,394
2024-01-11	0.010	0.010	0.009	0.009	0.360	111,766
2024-01-10	0.009	0.010	0.009	0.010	0.400	42,843
2024-01-09	0.009	0.009	0.009	0.009	0.360	15,173
2024-01-08	0.009	0.009	0.009	0.009	0.360	44,861
2024-01-05	0.010	0.010	0.009	0.009	0.360	63,525
2024-01-04	0.009	0.010	0.008	0.010	0.400	338,155
2024-01-03	0.008	0.008	0.008	0.008	0.320	5,032
2024-01-02	0.008	0.008	0.008	0.008	0.320	28,633
2023-12-29	0.008	0.008	0.008	0.008	0.320	12,413
2023-12-28	0.008	0.008	0.008	0.008	0.320	0
2023-12-27	0.008	0.008	0.007	0.008	0.320	23,906
2023-12-22	0.008	0.008	0.008	0.008	0.320	42,388
2023-12-21	0.009	0.009	0.007	0.007	0.280	105,007
2023-12-20	0.008	0.009	0.008	0.009	0.360	35,746
2023-12-19	0.008	0.009	0.008	0.008	0.320	16,246

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.