American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.005	0.005	0.005	0.005	0.200	45,000
2024-06-12	0.005	0.005	0.005	0.005	0.200	11,134
2024-06-11	0.006	0.006	0.005	0.005	0.200	39,114
2024-06-07	0.005	0.005	0.005	0.005	0.200	13,861
2024-06-06	0.005	0.005	0.005	0.005	0.200	69,291
2024-06-05	0.006	0.006	0.005	0.005	0.200	15,363
2024-06-04	0.006	0.006	0.006	0.006	0.220	37,500
2024-06-03	0.006	0.006	0.005	0.005	0.200	2,813
2024-05-31	0.006	0.006	0.006	0.006	0.240	175,700
2024-05-30	0.006	0.006	0.006	0.006	0.240	5,375
2024-05-29	0.007	0.007	0.006	0.007	0.280	140,621
2024-05-28	0.007	0.007	0.006	0.006	0.240	48,649
2024-05-27	0.006	0.006	0.006	0.006	0.240	114,385
2024-05-24	0.006	0.006	0.006	0.006	0.240	1,250
2024-05-23	0.006	0.007	0.006	0.006	0.240	32,375
2024-05-22	0.006	0.006	0.006	0.006	0.240	73,345
2024-05-21	0.006	0.006	0.006	0.006	0.240	0
2024-05-20	0.006	0.006	0.006	0.006	0.240	19,901
2024-05-17	0.006	0.006	0.006	0.006	0.240	60,886
2024-05-16	0.006	0.007	0.006	0.006	0.240	101,970
2024-05-15	0.006	0.006	0.006	0.006	0.240	97,657
2024-05-14	0.006	0.007	0.006	0.006	0.240	6,211
2024-05-13	0.005	0.007	0.005	0.006	0.240	359,076
2024-05-10	0.005	0.005	0.005	0.005	0.200	22,142
2024-05-09	0.006	0.006	0.006	0.006	0.220	0
2024-05-08	0.006	0.006	0.006	0.006	0.220	7,214
2024-05-07	0.005	0.005	0.005	0.005	0.200	1,666
2024-05-06	0.006	0.006	0.006	0.006	0.220	45,848
2024-05-03	0.006	0.006	0.005	0.006	0.240	38,268
2024-05-02	0.006	0.006	0.005	0.006	0.240	80,273
2024-05-01	0.006	0.006	0.006	0.006	0.220	9,375
2024-04-30	0.006	0.006	0.006	0.006	0.240	2,375
2024-04-29	0.006	0.006	0.005	0.006	0.240	40,879
2024-04-26	0.006	0.006	0.005	0.005	0.200	367,990
2024-04-24	0.006	0.006	0.006	0.006	0.240	10,839
2024-04-23	0.007	0.007	0.007	0.007	0.260	14,389
2024-04-22	0.006	0.006	0.006	0.006	0.240	13,059
2024-04-19	0.006	0.006	0.006	0.006	0.240	2,250
2024-04-18	0.006	0.007	0.006	0.006	0.240	14,322
2024-04-17	0.006	0.007	0.006	0.007	0.260	15,000
2024-04-16	0.006	0.006	0.006	0.006	0.240	16,719
2024-04-15	0.007	0.007	0.006	0.006	0.240	32,535
2024-04-12	0.006	0.007	0.006	0.007	0.280	22,521
2024-04-11	0.006	0.007	0.006	0.007	0.280	12,649
2024-04-10	0.006	0.007	0.006	0.007	0.280	26,328
2024-04-09	0.007	0.007	0.006	0.006	0.240	82,650
2024-04-08	0.006	0.007	0.006	0.007	0.280	6,743
2024-04-05	0.007	0.007	0.007	0.007	0.280	228,705
2024-04-04	0.008	0.008	0.007	0.007	0.280	40,200
2024-04-03	0.007	0.008	0.007	0.007	0.280	171,495
2024-04-02	0.007	0.008	0.007	0.008	0.300	19,341
2024-03-28	0.008	0.008	0.008	0.008	0.300	625
2024-03-27	0.008	0.008	0.007	0.007	0.280	5,666
2024-03-26	0.008	0.008	0.007	0.008	0.320	63,128
2024-03-25	0.008	0.008	0.007	0.007	0.280	40,858
2024-03-22	0.007	0.008	0.007	0.008	0.320	70,700
2024-03-21	0.008	0.008	0.008	0.008	0.320	11,721
2024-03-20	0.008	0.008	0.008	0.008	0.300	18,464
2024-03-19	0.008	0.008	0.008	0.008	0.320	15,562
2024-03-18	0.008	0.008	0.008	0.008	0.320	63,031

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.