American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.160	0
2024-09-04	0.004	0.004	0.004	0.004	0.160	44,414
2024-09-03	0.003	0.003	0.003	0.003	0.120	0
2024-09-02	0.003	0.003	0.003	0.003	0.120	0
2024-08-30	0.003	0.004	0.003	0.003	0.120	38,987
2024-08-29	0.004	0.004	0.004	0.004	0.140	20,250
2024-08-28	0.004	0.004	0.004	0.004	0.140	53
2024-08-27	0.004	0.004	0.004	0.004	0.140	5,000
2024-08-26	0.003	0.003	0.003	0.003	0.120	30,319
2024-08-23	0.003	0.003	0.003	0.003	0.120	20,571
2024-08-22	0.003	0.004	0.003	0.004	0.140	11,099
2024-08-21	0.003	0.003	0.003	0.003	0.120	418,862
2024-08-20	0.003	0.003	0.003	0.003	0.120	1,463,051
2024-08-19	0.004	0.004	0.003	0.003	0.120	9,394
2024-08-16	0.003	0.003	0.003	0.003	0.120	25,689
2024-08-15	0.003	0.003	0.003	0.003	0.120	0
2024-08-14	0.003	0.003	0.003	0.003	0.120	0
2024-08-13	0.003	0.003	0.003	0.003	0.120	48,589
2024-08-12	0.004	0.004	0.004	0.004	0.160	0
2024-08-09	0.004	0.004	0.004	0.004	0.160	3,082
2024-08-08	0.004	0.004	0.004	0.004	0.160	13,531
2024-08-07	0.004	0.004	0.004	0.004	0.140	53,574
2024-08-06	0.004	0.004	0.004	0.004	0.160	35,732
2024-08-05	0.004	0.004	0.004	0.004	0.160	99,200
2024-08-02	0.004	0.004	0.004	0.004	0.160	12,312
2024-08-01	0.004	0.004	0.004	0.004	0.160	5,000
2024-07-31	0.004	0.004	0.004	0.004	0.160	307,146
2024-07-30	0.004	0.004	0.004	0.004	0.160	29,752
2024-07-29	0.004	0.004	0.004	0.004	0.160	20,836
2024-07-26	0.004	0.004	0.003	0.003	0.120	197,318
2024-07-25	0.004	0.004	0.004	0.004	0.160	301,073
2024-07-24	0.004	0.004	0.004	0.004	0.160	6,006
2024-07-23	0.004	0.004	0.004	0.004	0.160	35,562
2024-07-22	0.004	0.004	0.004	0.004	0.160	28,392
2024-07-19	0.004	0.004	0.004	0.004	0.160	284,732
2024-07-18	0.004	0.004	0.004	0.004	0.160	22,750
2024-07-17	0.004	0.004	0.004	0.004	0.160	942,193
2024-07-16	0.005	0.005	0.004	0.004	0.160	12,000
2024-07-15	0.005	0.005	0.004	0.004	0.160	21,571
2024-07-12	0.005	0.005	0.005	0.005	0.180	0
2024-07-11	0.005	0.005	0.005	0.005	0.180	1,250
2024-07-10	0.004	0.004	0.004	0.004	0.160	5,631
2024-07-09	0.005	0.005	0.005	0.005	0.180	0
2024-07-08	0.005	0.005	0.005	0.005	0.180	0
2024-07-05	0.005	0.005	0.005	0.005	0.180	12,525
2024-07-04	0.004	0.005	0.004	0.005	0.180	38,750
2024-07-03	0.005	0.005	0.005	0.005	0.180	40,172
2024-07-02	0.004	0.004	0.004	0.004	0.160	4,163
2024-07-01	0.004	0.004	0.004	0.004	0.160	6,250
2024-06-28	0.004	0.005	0.004	0.004	0.160	86,549
2024-06-27	0.005	0.005	0.004	0.004	0.160	323,021
2024-06-26	0.005	0.005	0.004	0.005	0.200	305,080
2024-06-25	0.005	0.005	0.005	0.005	0.180	6,679
2024-06-24	0.004	0.005	0.004	0.005	0.200	31,709
2024-06-21	0.005	0.005	0.005	0.005	0.200	79,751
2024-06-20	0.005	0.005	0.005	0.005	0.200	65,068
2024-06-19	0.005	0.006	0.004	0.005	0.200	731,592
2024-06-18	0.005	0.005	0.005	0.005	0.200	0
2024-06-17	0.005	0.005	0.005	0.005	0.200	0
2024-06-14	0.006	0.006	0.005	0.005	0.200	16,233

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.