Ambertech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.360	0.380	0.360	0.375	0.301	416,621
2021-10-28	0.395	0.395	0.360	0.380	0.305	344,872
2021-10-27	0.405	0.405	0.385	0.390	0.314	252,149
2021-10-26	0.410	0.425	0.400	0.410	0.330	302,762
2021-10-25	0.440	0.440	0.420	0.420	0.338	114,339
2021-10-22	0.425	0.440	0.420	0.440	0.354	127,108
2021-10-21	0.455	0.455	0.415	0.420	0.338	294,872
2021-10-20	0.475	0.475	0.475	0.475	0.382	0
2021-10-19	0.465	0.475	0.465	0.475	0.382	154,842
2021-10-18	0.435	0.465	0.435	0.465	0.374	134,789
2021-10-15	0.435	0.440	0.415	0.430	0.346	62,513
2021-10-14	0.440	0.440	0.405	0.435	0.350	129,588

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.