Agrimin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.425	0.425	0.425	0.425	0.354	0
2022-01-25	0.425	0.425	0.425	0.425	0.354	0
2022-01-24	0.430	0.430	0.425	0.425	0.354	74,649
2022-01-21	0.450	0.450	0.435	0.435	0.363	102,189
2022-01-20	0.435	0.440	0.435	0.440	0.367	265,792
2022-01-19	0.425	0.440	0.420	0.440	0.367	35,424
2022-01-18	0.420	0.435	0.420	0.435	0.363	82,918
2022-01-17	0.440	0.440	0.440	0.440	0.367	6,264
2022-01-14	0.440	0.440	0.440	0.440	0.367	0
2022-01-13	0.440	0.440	0.430	0.440	0.367	33,073
2022-01-12	0.430	0.440	0.430	0.440	0.367	84,726
2022-01-11	0.420	0.430	0.420	0.430	0.358	12,267
2022-01-10	0.420	0.425	0.415	0.425	0.354	31,719
2022-01-07	0.427	0.427	0.427	0.427	0.356	1,396
2022-01-06	0.420	0.425	0.405	0.425	0.354	31,815
2022-01-05	0.425	0.425	0.425	0.425	0.354	0
2022-01-04	0.405	0.425	0.405	0.425	0.354	154,214
2021-12-31	0.425	0.425	0.400	0.405	0.338	180,459
2021-12-30	0.423	0.425	0.420	0.423	0.352	29,318
2021-12-29	0.420	0.423	0.420	0.420	0.350	11,986
2021-12-24	0.410	0.435	0.410	0.410	0.342	14,532
2021-12-23	0.435	0.435	0.410	0.410	0.342	124,971
2021-12-22	0.445	0.445	0.435	0.435	0.363	4,009
2021-12-21	0.435	0.435	0.430	0.430	0.358	121,015
2021-12-20	0.435	0.445	0.435	0.435	0.363	122,557
2021-12-17	0.450	0.450	0.435	0.435	0.363	200,822
2021-12-16	0.440	0.450	0.440	0.450	0.375	49,392
2021-12-15	0.450	0.450	0.450	0.450	0.375	1
2021-12-14	0.450	0.450	0.430	0.440	0.367	67,641
2021-12-13	0.455	0.455	0.450	0.450	0.375	6,315
2021-12-10	0.450	0.450	0.450	0.450	0.375	0
2021-12-09	0.460	0.460	0.450	0.450	0.375	98,791
2021-12-08	0.455	0.455	0.455	0.455	0.379	0
2021-12-07	0.470	0.470	0.450	0.455	0.379	285,015
2021-12-06	0.470	0.470	0.470	0.470	0.392	11,880
2021-12-03	0.470	0.470	0.470	0.470	0.392	0
2021-12-02	0.445	0.470	0.440	0.470	0.392	132,824
2021-12-01	0.460	0.460	0.445	0.445	0.371	141,363
2021-11-30	0.435	0.445	0.435	0.440	0.367	33,448
2021-11-29	0.440	0.455	0.430	0.430	0.358	89,022
2021-11-26	0.455	0.455	0.440	0.440	0.367	20,053
2021-11-25	0.445	0.450	0.440	0.440	0.367	55,872
2021-11-24	0.450	0.455	0.440	0.440	0.367	75,112
2021-11-23	0.445	0.460	0.445	0.445	0.371	35,719
2021-11-22	0.465	0.470	0.445	0.445	0.371	74,437
2021-11-19	0.465	0.470	0.460	0.465	0.388	41,517
2021-11-18	0.470	0.480	0.455	0.455	0.379	217,639
2021-11-17	0.450	0.465	0.450	0.465	0.388	80,013
2021-11-16	0.455	0.460	0.445	0.445	0.371	57,792
2021-11-15	0.455	0.460	0.450	0.450	0.375	28,038
2021-11-12	0.440	0.450	0.440	0.450	0.375	4,482
2021-11-11	0.455	0.455	0.435	0.435	0.363	84,153
2021-11-10	0.450	0.460	0.450	0.450	0.375	20,466
2021-11-09	0.460	0.460	0.450	0.450	0.375	261,595
2021-11-08	0.460	0.460	0.450	0.450	0.375	71,140
2021-11-05	0.460	0.460	0.450	0.450	0.375	122,386
2021-11-04	0.460	0.465	0.450	0.450	0.375	31,275
2021-11-03	0.480	0.480	0.460	0.460	0.383	75,603
2021-11-02	0.480	0.480	0.470	0.470	0.392	39,219
2021-11-01	0.480	0.480	0.470	0.470	0.392	51,404

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.