Agrimin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.590	0.590	0.535	0.560	0.560	342,128
2022-04-22	0.560	0.645	0.530	0.590	0.590	425,226
2022-04-21	0.560	0.565	0.550	0.560	0.560	105,411
2022-04-20	0.570	0.575	0.560	0.570	0.570	176,937
2022-04-19	0.570	0.585	0.565	0.570	0.570	445,780
2022-04-14	0.560	0.565	0.520	0.555	0.555	240,424
2022-04-13	0.560	0.565	0.545	0.555	0.555	401,959
2022-04-12	0.540	0.560	0.500	0.540	0.540	583,785
2022-04-11	0.475	0.590	0.475	0.540	0.540	2,216,950
2022-04-08	0.460	0.470	0.460	0.465	0.465	179,729
2022-04-07	0.465	0.470	0.450	0.460	0.460	264,445
2022-04-06	0.465	0.465	0.445	0.450	0.450	304,695
2022-04-05	0.465	0.475	0.455	0.470	0.470	497,566
2022-04-04	0.445	0.475	0.440	0.450	0.450	2,063,375
2022-04-01	0.405	0.420	0.400	0.400	0.400	73,863
2022-03-31	0.395	0.405	0.390	0.405	0.405	46,028
2022-03-30	0.370	0.405	0.370	0.395	0.395	178,413
2022-03-29	0.375	0.375	0.355	0.355	0.355	89,622
2022-03-28	0.370	0.390	0.360	0.365	0.365	332,027
2022-03-25	0.370	0.373	0.360	0.370	0.370	57,989
2022-03-24	0.350	0.370	0.350	0.365	0.365	153,214
2022-03-23	0.355	0.360	0.345	0.345	0.345	144,830
2022-03-22	0.350	0.355	0.350	0.350	0.350	60,046
2022-03-21	0.355	0.365	0.345	0.345	0.345	189,982
2022-03-18	0.355	0.360	0.355	0.355	0.355	44,398
2022-03-17	0.360	0.370	0.355	0.355	0.355	180,014
2022-03-16	0.365	0.380	0.360	0.365	0.365	122,567
2022-03-15	0.390	0.390	0.375	0.385	0.321	70,591
2022-03-14	0.365	0.390	0.365	0.390	0.325	172,821
2022-03-11	0.365	0.365	0.360	0.360	0.300	98,319
2022-03-10	0.365	0.365	0.360	0.365	0.304	84,434
2022-03-09	0.370	0.370	0.355	0.370	0.308	173,617
2022-03-08	0.365	0.375	0.350	0.350	0.292	229,734
2022-03-07	0.355	0.365	0.355	0.360	0.300	264,211
2022-03-04	0.350	0.355	0.350	0.350	0.292	35,542
2022-03-03	0.350	0.365	0.350	0.350	0.292	355,573
2022-03-02	0.360	0.370	0.355	0.355	0.296	152,988
2022-03-01	0.360	0.365	0.355	0.355	0.296	109,054
2022-02-28	0.360	0.360	0.360	0.360	0.300	17,638
2022-02-25	0.360	0.360	0.355	0.360	0.300	105,008
2022-02-24	0.360	0.360	0.355	0.355	0.296	57,706
2022-02-23	0.370	0.375	0.360	0.360	0.300	82,408
2022-02-22	0.375	0.375	0.370	0.370	0.308	175,496
2022-02-21	0.375	0.375	0.370	0.370	0.308	123,600
2022-02-18	0.375	0.375	0.375	0.375	0.313	62,400
2022-02-17	0.375	0.375	0.375	0.375	0.313	11,842
2022-02-16	0.380	0.390	0.380	0.380	0.317	89,162
2022-02-15	0.390	0.390	0.370	0.380	0.317	70,495
2022-02-14	0.400	0.400	0.390	0.400	0.333	28,514
2022-02-11	0.390	0.430	0.390	0.400	0.333	202,868
2022-02-10	0.380	0.390	0.380	0.390	0.325	80,137
2022-02-09	0.385	0.390	0.380	0.380	0.317	91,892
2022-02-08	0.373	0.385	0.373	0.380	0.317	98,132
2022-02-07	0.375	0.375	0.370	0.370	0.308	17,965
2022-02-04	0.370	0.370	0.360	0.360	0.300	64,472
2022-02-03	0.390	0.390	0.355	0.360	0.300	75,235
2022-02-02	0.400	0.400	0.395	0.395	0.329	7,981
2022-02-01	0.400	0.400	0.395	0.395	0.329	42,381
2022-01-31	0.415	0.420	0.395	0.400	0.333	86,636
2022-01-28	0.425	0.425	0.410	0.415	0.346	339,396

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.