Agrimin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.410	0.410	0.400	0.400	0.400	41,393
2022-07-19	0.410	0.410	0.405	0.405	0.405	153,315
2022-07-18	0.410	0.410	0.405	0.405	0.405	63,856
2022-07-15	0.425	0.425	0.410	0.410	0.410	131,294
2022-07-14	0.435	0.435	0.420	0.420	0.420	107,868
2022-07-13	0.420	0.430	0.420	0.430	0.430	127,389
2022-07-12	0.415	0.420	0.415	0.415	0.415	61,944
2022-07-11	0.435	0.435	0.415	0.415	0.415	59,587
2022-07-08	0.450	0.450	0.435	0.435	0.435	165,706
2022-07-07	0.420	0.440	0.420	0.440	0.440	62,000
2022-07-06	0.410	0.415	0.410	0.415	0.415	7,597
2022-07-05	0.405	0.405	0.405	0.405	0.405	4,926
2022-07-04	0.415	0.415	0.395	0.395	0.395	144,523
2022-07-01	0.400	0.400	0.400	0.400	0.400	9,262
2022-06-30	0.410	0.410	0.395	0.400	0.400	109,786
2022-06-29	0.410	0.415	0.410	0.410	0.410	5,980
2022-06-28	0.415	0.415	0.400	0.410	0.410	49,962
2022-06-27	0.410	0.420	0.400	0.405	0.405	108,108
2022-06-24	0.405	0.405	0.405	0.405	0.405	59,412
2022-06-23	0.430	0.435	0.405	0.405	0.405	192,445
2022-06-22	0.450	0.450	0.435	0.435	0.435	65,833
2022-06-21	0.430	0.450	0.430	0.450	0.450	34,841
2022-06-20	0.420	0.440	0.415	0.425	0.425	63,307
2022-06-17	0.420	0.420	0.410	0.410	0.410	142,792
2022-06-16	0.425	0.430	0.425	0.430	0.430	68,178
2022-06-15	0.450	0.450	0.425	0.425	0.425	88,550
2022-06-14	0.440	0.450	0.425	0.450	0.450	240,574
2022-06-10	0.455	0.455	0.440	0.450	0.450	134,513
2022-06-09	0.470	0.470	0.455	0.455	0.455	27,728
2022-06-08	0.485	0.490	0.480	0.480	0.480	61,242
2022-06-07	0.495	0.495	0.485	0.485	0.485	6,000
2022-06-06	0.500	0.500	0.485	0.485	0.485	114,898
2022-06-03	0.500	0.515	0.500	0.515	0.515	125,279
2022-06-02	0.490	0.500	0.490	0.500	0.500	16,856
2022-06-01	0.500	0.500	0.480	0.490	0.490	80,381
2022-05-31	0.510	0.515	0.500	0.500	0.500	119,120
2022-05-30	0.495	0.515	0.495	0.505	0.505	280,205
2022-05-27	0.498	0.510	0.495	0.495	0.495	100,270
2022-05-26	0.495	0.495	0.493	0.495	0.495	10,222
2022-05-25	0.500	0.500	0.470	0.475	0.475	89,054
2022-05-24	0.510	0.510	0.495	0.500	0.500	72,979
2022-05-23	0.540	0.540	0.505	0.505	0.505	132,492
2022-05-20	0.540	0.540	0.505	0.505	0.505	92,100
2022-05-19	0.530	0.540	0.505	0.540	0.540	77,330
2022-05-18	0.500	0.530	0.500	0.530	0.530	260,085
2022-05-17	0.500	0.500	0.475	0.490	0.490	66,021
2022-05-16	0.470	0.500	0.465	0.500	0.500	71,540
2022-05-13	0.500	0.505	0.465	0.465	0.465	66,949
2022-05-12	0.480	0.530	0.465	0.480	0.480	194,314
2022-05-11	0.450	0.480	0.440	0.480	0.480	144,544
2022-05-10	0.440	0.460	0.430	0.450	0.450	388,773
2022-05-09	0.525	0.530	0.440	0.480	0.480	611,913
2022-05-06	0.550	0.550	0.520	0.525	0.525	311,965
2022-05-05	0.550	0.570	0.540	0.550	0.550	157,953
2022-05-04	0.545	0.560	0.545	0.545	0.545	26,788
2022-05-03	0.550	0.550	0.545	0.545	0.545	23,675
2022-05-02	0.540	0.545	0.535	0.535	0.535	69,871
2022-04-29	0.560	0.560	0.540	0.540	0.540	38,645
2022-04-28	0.540	0.560	0.535	0.540	0.540	68,460
2022-04-27	0.540	0.560	0.520	0.540	0.540	191,312

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.