Agrimin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.385	0.385	0.385	0.385	0.385	0
2022-10-12	0.365	0.385	0.360	0.385	0.385	60,901
2022-10-11	0.400	0.400	0.365	0.390	0.390	38,484
2022-10-10	0.350	0.380	0.350	0.380	0.380	19,282
2022-10-07	0.370	0.375	0.350	0.350	0.350	74,843
2022-10-06	0.375	0.375	0.370	0.370	0.370	14,564
2022-10-05	0.370	0.380	0.370	0.380	0.380	28,332
2022-10-04	0.370	0.370	0.370	0.370	0.370	31,805
2022-10-03	0.365	0.370	0.365	0.370	0.370	59,311
2022-09-30	0.390	0.390	0.365	0.365	0.365	89,624
2022-09-29	0.395	0.395	0.380	0.380	0.380	25,866
2022-09-28	0.390	0.390	0.380	0.390	0.390	39,931
2022-09-27	0.390	0.395	0.390	0.390	0.390	25,050
2022-09-26	0.390	0.390	0.390	0.390	0.390	1,510
2022-09-23	0.395	0.395	0.390	0.390	0.390	146,150
2022-09-21	0.395	0.395	0.390	0.390	0.390	5,000
2022-09-20	0.398	0.398	0.398	0.398	0.398	3,286
2022-09-19	0.400	0.400	0.395	0.395	0.395	139,459
2022-09-16	0.395	0.403	0.395	0.400	0.400	14,559
2022-09-15	0.395	0.395	0.385	0.390	0.390	52,117
2022-09-14	0.380	0.390	0.380	0.390	0.390	34,934
2022-09-13	0.405	0.405	0.380	0.390	0.390	60,435
2022-09-12	0.405	0.405	0.390	0.400	0.400	62,553
2022-09-09	0.405	0.405	0.405	0.405	0.405	2,493
2022-09-08	0.400	0.405	0.390	0.405	0.405	30,499
2022-09-07	0.410	0.420	0.385	0.390	0.390	44,511
2022-09-06	0.405	0.405	0.395	0.395	0.395	12,609
2022-09-05	0.410	0.410	0.390	0.390	0.390	74,184
2022-09-02	0.390	0.410	0.385	0.400	0.400	72,368
2022-09-01	0.390	0.390	0.385	0.390	0.390	52,964
2022-08-31	0.400	0.400	0.390	0.390	0.390	18,395
2022-08-30	0.400	0.400	0.400	0.400	0.400	0
2022-08-29	0.390	0.405	0.390	0.400	0.400	53,991
2022-08-26	0.395	0.400	0.395	0.395	0.395	9,162
2022-08-25	0.400	0.405	0.385	0.385	0.385	37,915
2022-08-24	0.400	0.400	0.385	0.395	0.395	100,686
2022-08-23	0.410	0.425	0.400	0.400	0.400	59,612
2022-08-22	0.420	0.420	0.410	0.410	0.410	46,615
2022-08-19	0.410	0.420	0.410	0.410	0.410	117,872
2022-08-18	0.405	0.410	0.400	0.410	0.410	13,750
2022-08-17	0.415	0.415	0.400	0.415	0.415	13,136
2022-08-16	0.400	0.415	0.390	0.415	0.415	208,018
2022-08-15	0.400	0.400	0.395	0.400	0.400	74,188
2022-08-12	0.420	0.420	0.400	0.400	0.400	82,961
2022-08-11	0.415	0.420	0.400	0.420	0.420	170,861
2022-08-10	0.415	0.415	0.415	0.415	0.415	10,458
2022-08-09	0.440	0.445	0.415	0.415	0.415	69,504
2022-08-08	0.430	0.430	0.430	0.430	0.430	5,182
2022-08-05	0.440	0.440	0.425	0.430	0.430	88,636
2022-08-04	0.430	0.440	0.420	0.440	0.440	30,000
2022-08-03	0.430	0.430	0.420	0.430	0.430	45,986
2022-08-02	0.420	0.420	0.420	0.420	0.420	40,480
2022-08-01	0.440	0.440	0.420	0.435	0.435	58,738
2022-07-29	0.440	0.440	0.425	0.440	0.440	96,730
2022-07-28	0.430	0.455	0.425	0.425	0.425	56,107
2022-07-27	0.455	0.455	0.440	0.440	0.440	36,444
2022-07-26	0.450	0.470	0.440	0.445	0.445	187,862
2022-07-25	0.420	0.440	0.420	0.440	0.440	97,372
2022-07-22	0.410	0.420	0.410	0.420	0.420	137,313
2022-07-21	0.410	0.410	0.405	0.405	0.405	28,737

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.