Agrimin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.320	0.320	0.315	0.315	0.315	43,753
2023-01-06	0.315	0.315	0.305	0.310	0.310	104,371
2023-01-05	0.310	0.310	0.310	0.310	0.310	16,000
2023-01-04	0.320	0.320	0.310	0.320	0.320	49,408
2023-01-03	0.320	0.320	0.320	0.320	0.320	1,832
2022-12-30	0.320	0.320	0.320	0.320	0.320	0
2022-12-29	0.320	0.320	0.320	0.320	0.320	0
2022-12-28	0.310	0.320	0.310	0.320	0.320	18,235
2022-12-23	0.318	0.318	0.318	0.318	0.318	0
2022-12-22	0.318	0.318	0.318	0.318	0.318	15,628
2022-12-21	0.305	0.315	0.305	0.315	0.315	30,679
2022-12-20	0.310	0.320	0.300	0.305	0.305	325,999
2022-12-19	0.320	0.320	0.315	0.315	0.315	10,008
2022-12-16	0.330	0.340	0.315	0.315	0.315	38,030
2022-12-15	0.330	0.330	0.320	0.330	0.330	60,060
2022-12-14	0.335	0.335	0.328	0.330	0.330	31,741
2022-12-13	0.330	0.338	0.330	0.330	0.330	174,379
2022-12-12	0.350	0.350	0.335	0.335	0.335	61,955
2022-12-09	0.345	0.345	0.340	0.340	0.340	35,298
2022-12-08	0.340	0.340	0.340	0.340	0.340	0
2022-12-07	0.340	0.340	0.340	0.340	0.340	2,086
2022-12-06	0.350	0.350	0.330	0.345	0.345	137,747
2022-12-05	0.360	0.360	0.350	0.350	0.350	20,337
2022-12-02	0.350	0.350	0.350	0.350	0.350	107,276
2022-12-01	0.330	0.345	0.330	0.345	0.345	37,572
2022-11-30	0.340	0.350	0.340	0.340	0.340	35,072
2022-11-29	0.340	0.340	0.340	0.340	0.340	2,155
2022-11-28	0.345	0.345	0.340	0.340	0.340	34,759
2022-11-25	0.370	0.370	0.345	0.345	0.345	167,858
2022-11-24	0.360	0.360	0.360	0.360	0.360	17,000
2022-11-23	0.350	0.350	0.350	0.350	0.350	108,599
2022-11-22	0.350	0.350	0.350	0.350	0.350	86,386
2022-11-21	0.350	0.350	0.345	0.350	0.350	119,031
2022-11-18	0.335	0.345	0.335	0.345	0.345	22,015
2022-11-17	0.345	0.345	0.335	0.340	0.340	61,710
2022-11-16	0.345	0.345	0.345	0.345	0.345	5,000
2022-11-15	0.350	0.350	0.350	0.350	0.350	55,005
2022-11-14	0.350	0.350	0.340	0.350	0.350	96,100
2022-11-11	0.370	0.370	0.330	0.335	0.335	152,612
2022-11-10	0.365	0.375	0.350	0.350	0.350	81,241
2022-11-09	0.350	0.350	0.350	0.350	0.350	28,300
2022-11-08	0.380	0.380	0.370	0.375	0.375	11,600
2022-11-07	0.390	0.390	0.360	0.375	0.375	52,921
2022-11-04	0.385	0.390	0.385	0.390	0.390	13,000
2022-11-03	0.370	0.380	0.360	0.380	0.380	82,898
2022-11-02	0.380	0.380	0.360	0.380	0.380	33,346
2022-11-01	0.380	0.380	0.380	0.380	0.380	4,030
2022-10-31	0.370	0.385	0.365	0.365	0.365	36,750
2022-10-28	0.395	0.395	0.395	0.395	0.395	0
2022-10-27	0.370	0.395	0.360	0.395	0.395	61,149
2022-10-26	0.370	0.370	0.370	0.370	0.370	5,194
2022-10-25	0.390	0.390	0.365	0.365	0.365	32,491
2022-10-24	0.365	0.390	0.365	0.390	0.390	71,593
2022-10-21	0.380	0.380	0.380	0.380	0.380	2,328
2022-10-20	0.370	0.370	0.370	0.370	0.370	3,400
2022-10-19	0.370	0.370	0.370	0.370	0.370	30,934
2022-10-18	0.400	0.400	0.400	0.400	0.400	257,850
2022-10-17	0.400	0.400	0.400	0.400	0.400	51,062
2022-10-14	0.380	0.380	0.380	0.380	0.380	2,118
2022-10-13	0.385	0.385	0.385	0.385	0.385	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.