Amcor Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 13.030 | 13.160 | 13.010 | 13.020 | 61.325 | 629,633 |
| 2025-11-11 | 12.960 | 13.000 | 12.910 | 12.940 | 60.948 | 564,836 |
| 2025-11-10 | 12.910 | 12.975 | 12.880 | 12.920 | 60.854 | 632,015 |
| 2025-11-07 | 12.840 | 12.990 | 12.760 | 12.780 | 60.195 | 968,260 |
| 2025-11-06 | 12.660 | 12.970 | 12.630 | 12.780 | 60.195 | 909,962 |
| 2025-11-05 | 12.170 | 12.220 | 12.120 | 12.170 | 57.321 | 741,929 |
| 2025-11-04 | 12.060 | 12.150 | 12.020 | 12.020 | 56.615 | 532,865 |
| 2025-11-03 | 12.100 | 12.120 | 11.970 | 12.070 | 56.850 | 589,719 |
| 2025-10-31 | 12.110 | 12.245 | 12.070 | 12.090 | 56.945 | 865,025 |
| 2025-10-30 | 12.250 | 12.250 | 12.050 | 12.160 | 57.274 | 1,333,209 |
| 2025-10-29 | 12.600 | 12.665 | 12.580 | 12.650 | 59.582 | 553,945 |
| 2025-10-28 | 12.600 | 12.640 | 12.570 | 12.610 | 59.394 | 508,418 |
| 2025-10-27 | 12.570 | 12.580 | 12.480 | 12.580 | 59.253 | 651,347 |
| 2025-10-24 | 12.620 | 12.680 | 12.590 | 12.620 | 59.441 | 387,945 |
| 2025-10-23 | 12.540 | 12.600 | 12.490 | 12.580 | 59.253 | 342,965 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.9200 CHF |
| 2026-05-27 | 0.9100 CHF |
| 2026-02-24 | 0.9300 CHF |
| 2025-11-27 | 0.1978 CHF |
| 2025-09-04 | 0.1959 CHF |
| 2025-05-21 | 0.1997 CHF |
| 2025-02-25 | 0.2040 CHF |
| 2024-11-20 | 0.1919 CHF |
| 2024-09-05 | 0.1901 CHF |
| 2024-05-21 | 0.1932 CHF |
| 2024-02-27 | 0.1898 CHF |
| 2023-11-21 | 0.1973 CHF |
| 2023-09-06 | 0.1877 CHF |
| 2023-05-23 | 0.1843 CHF |
| 2023-02-28 | 0.1730 CHF |
| 2022-11-22 | 0.1944 CHF |
| 2022-09-07 | 0.1726 CHF |
| 2022-05-24 | 0.1668 CHF |
| 2022-02-22 | 0.1685 CHF |
| 2021-11-23 | 0.1601 CHF |
| 2021-09-07 | 0.1593 CHF |
| 2021-05-25 | 0.1512 CHF |
| 2021-02-23 | 0.1521 CHF |
| 2020-11-23 | 0.1655 CHF |
| 2020-09-02 | 0.1600 CHF |
| 2020-05-27 | 0.1770 CHF |
| 2020-03-03 | 0.1710 CHF |
| 2019-11-27 | 0.1670 CHF |
| 2019-09-10 | 0.1773 CHF |
| 2019-04-26 | 0.1680 CHF |
| 2019-03-04 | 0.2978 CHF |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.