Arcadia Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.043	0.043	0.043	0.043	0.043	0
2026-05-06	0.043	0.043	0.043	0.043	0.043	0
2026-05-05	0.042	0.043	0.042	0.043	0.043	188,691
2026-05-04	0.049	0.049	0.044	0.044	0.044	272,794
2026-05-01	0.051	0.051	0.051	0.051	0.051	0
2026-04-30	0.051	0.051	0.051	0.051	0.051	0
2026-04-29	0.038	0.055	0.038	0.051	0.051	2,048,897
2026-04-28	0.033	0.035	0.033	0.035	0.035	58,031
2026-04-27	0.033	0.033	0.033	0.033	0.033	53,839
2026-04-24	0.037	0.037	0.037	0.037	0.037	15,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.