Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.013	0.013	0.013	0.013	0.013	728,007
2024-11-19	0.014	0.014	0.013	0.013	0.013	2,901,925
2024-11-18	0.013	0.014	0.013	0.014	0.014	117,006
2024-11-15	0.014	0.014	0.013	0.014	0.014	250,600
2024-11-14	0.014	0.015	0.014	0.014	0.014	2,825,476
2024-11-13	0.014	0.014	0.014	0.014	0.014	75,729
2024-11-12	0.013	0.015	0.013	0.014	0.014	4,821,631
2024-11-11	0.013	0.013	0.013	0.013	0.013	583,022
2024-11-08	0.014	0.014	0.013	0.014	0.014	6,047,351
2024-11-07	0.014	0.014	0.014	0.014	0.014	452,439
2024-11-06	0.015	0.015	0.014	0.015	0.015	673,984
2024-11-05	0.014	0.015	0.013	0.014	0.014	5,847,378
2024-11-04	0.013	0.013	0.012	0.013	0.013	4,616,610
2024-11-01	0.014	0.014	0.012	0.012	0.012	2,484,688
2024-10-31	0.014	0.014	0.013	0.013	0.013	871,962
2024-10-30	0.014	0.015	0.014	0.015	0.015	1,025,044
2024-10-29	0.015	0.015	0.014	0.014	0.014	416,574
2024-10-28	0.014	0.015	0.014	0.014	0.014	544,734
2024-10-25	0.014	0.015	0.014	0.014	0.014	1,407,906
2024-10-24	0.014	0.014	0.014	0.014	0.014	92,089
2024-10-23	0.014	0.014	0.014	0.014	0.014	1,946,401
2024-10-22	0.014	0.014	0.014	0.014	0.014	2,438,174
2024-10-21	0.015	0.015	0.014	0.015	0.015	576,933
2024-10-18	0.014	0.014	0.014	0.014	0.014	490,631
2024-10-17	0.014	0.014	0.014	0.014	0.014	15,909
2024-10-16	0.014	0.014	0.014	0.014	0.014	359,105
2024-10-15	0.016	0.016	0.014	0.014	0.014	10,946,280
2024-10-14	0.016	0.016	0.015	0.016	0.016	722,615
2024-10-11	0.018	0.018	0.015	0.015	0.015	6,093,102
2024-10-10	0.017	0.018	0.016	0.018	0.018	105,623
2024-10-09	0.017	0.017	0.016	0.017	0.017	916,198
2024-10-08	0.017	0.018	0.017	0.018	0.018	748,394
2024-10-07	0.016	0.017	0.016	0.017	0.017	1,243,619
2024-10-04	0.016	0.016	0.016	0.016	0.016	2,494,638
2024-10-03	0.016	0.016	0.015	0.016	0.016	3,459,034
2024-10-02	0.017	0.017	0.016	0.016	0.016	1,449,911
2024-10-01	0.019	0.021	0.016	0.017	0.017	13,325,290
2024-09-27	0.014	0.015	0.014	0.015	0.015	1,132,881
2024-09-26	0.014	0.015	0.014	0.015	0.015	216,941
2024-09-25	0.015	0.015	0.015	0.015	0.015	1,116,491
2024-09-24	0.016	0.016	0.016	0.016	0.016	746,590
2024-09-23	0.016	0.016	0.016	0.016	0.016	2,508
2024-09-20	0.016	0.016	0.015	0.016	0.016	1,160,114
2024-09-19	0.016	0.016	0.016	0.016	0.016	591,351
2024-09-18	0.015	0.016	0.015	0.016	0.016	172,007
2024-09-17	0.015	0.015	0.015	0.015	0.015	1,089,640
2024-09-16	0.015	0.015	0.015	0.015	0.015	902,392
2024-09-12	0.016	0.016	0.015	0.015	0.015	150,000
2024-09-11	0.016	0.016	0.015	0.016	0.016	177,625
2024-09-10	0.017	0.018	0.016	0.018	0.018	1,562,705
2024-09-09	0.016	0.016	0.016	0.016	0.016	451,515
2024-09-06	0.016	0.016	0.015	0.015	0.015	606,273
2024-09-05	0.016	0.017	0.016	0.017	0.017	954,288
2024-09-04	0.016	0.018	0.016	0.016	0.016	1,166,118
2024-09-03	0.019	0.019	0.015	0.017	0.017	2,479,530
2024-09-02	0.020	0.020	0.018	0.020	0.020	531,530
2024-08-30	0.019	0.019	0.018	0.019	0.019	1,331,611
2024-08-29	0.019	0.020	0.017	0.017	0.017	2,783,156
2024-08-28	0.029	0.030	0.019	0.020	0.020	20,817,812
2024-08-22	0.017	0.019	0.017	0.019	0.019	248,943

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.