Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.010	0.010	0.010	0.010	0.010	520,148
2025-02-19	0.010	0.010	0.009	0.010	0.010	5,739,414
2025-02-18	0.011	0.011	0.010	0.011	0.011	4,023,802
2025-02-17	0.012	0.013	0.011	0.011	0.011	10,428,620
2025-02-14	0.012	0.012	0.011	0.012	0.012	1,300,049
2025-02-13	0.013	0.013	0.012	0.012	0.012	3,200,163
2025-02-12	0.013	0.013	0.012	0.013	0.013	3,325,378
2025-02-11	0.013	0.014	0.013	0.013	0.013	1,952,802
2025-02-10	0.014	0.014	0.014	0.014	0.014	1,705,978
2025-02-07	0.015	0.016	0.014	0.014	0.014	1,899,467
2025-02-06	0.014	0.015	0.014	0.014	0.014	3,273,872
2025-02-05	0.014	0.014	0.014	0.014	0.014	1,266,114
2025-02-04	0.014	0.014	0.014	0.014	0.014	1,261,422
2025-02-03	0.015	0.015	0.014	0.014	0.014	1,358,874
2025-01-31	0.014	0.014	0.014	0.014	0.014	1,060,767
2025-01-30	0.014	0.014	0.013	0.014	0.014	2,331,348
2025-01-29	0.014	0.015	0.014	0.014	0.014	2,274,880
2025-01-28	0.012	0.013	0.012	0.013	0.013	2,211,022
2025-01-24	0.012	0.013	0.012	0.013	0.013	200,023
2025-01-23	0.012	0.012	0.011	0.012	0.012	763,138
2025-01-22	0.012	0.012	0.012	0.012	0.012	2,757,940
2025-01-21	0.013	0.013	0.013	0.013	0.013	464,432
2025-01-20	0.014	0.014	0.013	0.013	0.013	485,186
2025-01-17	0.014	0.014	0.013	0.014	0.014	2,049,281
2025-01-16	0.014	0.014	0.012	0.014	0.014	2,326,754
2025-01-15	0.014	0.015	0.014	0.014	0.014	1,022,522
2025-01-14	0.015	0.015	0.013	0.014	0.014	5,148,573
2025-01-13	0.015	0.015	0.014	0.014	0.014	535,492
2025-01-10	0.016	0.016	0.015	0.015	0.015	2,213,646
2025-01-09	0.016	0.016	0.015	0.015	0.015	845,465
2025-01-08	0.016	0.016	0.015	0.016	0.016	3,996,454
2025-01-07	0.014	0.016	0.013	0.016	0.016	1,266,561
2025-01-06	0.015	0.015	0.014	0.014	0.014	889,715
2025-01-03	0.014	0.015	0.014	0.014	0.014	810,890
2025-01-02	0.014	0.014	0.014	0.014	0.014	1,213,464
2024-12-31	0.013	0.014	0.013	0.014	0.014	1,174,739
2024-12-30	0.013	0.013	0.013	0.013	0.013	1
2024-12-27	0.011	0.012	0.011	0.012	0.012	3,281,309
2024-12-24	0.011	0.012	0.011	0.012	0.012	123,508
2024-12-23	0.011	0.011	0.011	0.011	0.011	779,594
2024-12-19	0.010	0.010	0.010	0.010	0.010	850,837
2024-12-18	0.010	0.011	0.010	0.011	0.011	208,824
2024-12-17	0.011	0.011	0.010	0.011	0.011	850,789
2024-12-16	0.011	0.012	0.011	0.012	0.012	135,357
2024-12-13	0.010	0.011	0.010	0.011	0.011	504,102
2024-12-12	0.011	0.012	0.011	0.011	0.011	5,350,636
2024-12-11	0.010	0.011	0.010	0.011	0.011	502,402
2024-12-10	0.010	0.011	0.010	0.011	0.011	312,700
2024-12-09	0.011	0.011	0.011	0.011	0.011	90,000
2024-12-06	0.011	0.011	0.011	0.011	0.011	2,090,000
2024-12-05	0.011	0.011	0.010	0.010	0.010	2,307,387
2024-12-04	0.010	0.011	0.009	0.011	0.011	12,732,890
2024-12-03	0.010	0.010	0.009	0.010	0.010	543,644
2024-12-02	0.010	0.010	0.010	0.010	0.010	194,188
2024-11-29	0.010	0.010	0.010	0.010	0.010	565,634
2024-11-28	0.011	0.011	0.010	0.010	0.010	5,872,648
2024-11-27	0.012	0.012	0.012	0.012	0.012	3,545,150
2024-11-26	0.013	0.013	0.013	0.013	0.013	70,000
2024-11-25	0.013	0.013	0.013	0.013	0.013	1,127,016
2024-11-21	0.013	0.014	0.013	0.013	0.013	146,034

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.