Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.007	0.007	0.007	0.007	0.007	25,000
2025-08-18	0.007	0.007	0.007	0.007	0.007	1,147,055
2025-08-15	0.007	0.007	0.006	0.006	0.006	226,191
2025-08-14	0.007	0.007	0.007	0.007	0.007	0
2025-08-13	0.008	0.008	0.007	0.007	0.007	390,942
2025-08-12	0.007	0.008	0.007	0.008	0.008	3,492,140
2025-08-11	0.006	0.006	0.006	0.006	0.006	447,394
2025-08-08	0.006	0.006	0.006	0.006	0.006	1,756,328
2025-08-07	0.006	0.006	0.006	0.006	0.006	1,008,038
2025-08-06	0.006	0.006	0.006	0.006	0.006	728,553
2025-08-05	0.007	0.007	0.006	0.006	0.006	209,500
2025-08-04	0.006	0.007	0.006	0.007	0.007	4,360,244
2025-08-01	0.006	0.006	0.006	0.006	0.006	0
2025-07-31	0.006	0.006	0.006	0.006	0.006	0
2025-07-30	0.006	0.006	0.006	0.006	0.006	853
2025-07-29	0.006	0.006	0.006	0.006	0.006	36,326
2025-07-28	0.006	0.006	0.006	0.006	0.006	0
2025-07-25	0.007	0.007	0.006	0.006	0.006	31,109
2025-07-24	0.007	0.007	0.007	0.007	0.007	482,954
2025-07-23	0.008	0.008	0.007	0.007	0.007	452,583
2025-07-22	0.008	0.008	0.008	0.008	0.008	31,841
2025-07-21	0.008	0.008	0.007	0.008	0.008	3,141,208
2025-07-18	0.008	0.008	0.008	0.008	0.008	0
2025-07-17	0.009	0.009	0.008	0.008	0.008	255,540
2025-07-16	0.008	0.009	0.008	0.009	0.009	715,948
2025-07-15	0.008	0.008	0.008	0.008	0.008	545,465
2025-07-14	0.008	0.008	0.007	0.008	0.008	863,883
2025-07-11	0.008	0.008	0.008	0.008	0.008	1,498,143
2025-07-10	0.008	0.008	0.008	0.008	0.008	0
2025-07-09	0.008	0.008	0.008	0.008	0.008	5,777
2025-07-08	0.008	0.008	0.007	0.008	0.008	766,105
2025-07-07	0.007	0.007	0.007	0.007	0.007	2,163,706
2025-07-04	0.008	0.008	0.008	0.008	0.008	24,534
2025-07-03	0.008	0.008	0.008	0.008	0.008	20,000
2025-07-02	0.007	0.007	0.007	0.007	0.007	219,007
2025-07-01	0.008	0.008	0.008	0.008	0.008	1,160,500
2025-06-30	0.009	0.009	0.009	0.009	0.009	0
2025-06-27	0.009	0.009	0.008	0.009	0.009	445,306
2025-06-26	0.008	0.009	0.008	0.009	0.009	106,008
2025-06-25	0.009	0.009	0.008	0.009	0.009	3,018,052
2025-06-24	0.007	0.009	0.007	0.009	0.009	13,633,211
2025-06-23	0.007	0.007	0.006	0.007	0.007	1,294,367
2025-06-20	0.006	0.007	0.006	0.007	0.007	4,252,519
2025-06-19	0.006	0.007	0.006	0.007	0.007	2,872,388
2025-06-18	0.006	0.006	0.006	0.006	0.006	99,998
2025-06-17	0.005	0.005	0.005	0.005	0.005	5,927,111
2025-06-16	0.006	0.006	0.005	0.005	0.005	11,833,887
2025-06-13	0.006	0.006	0.006	0.006	0.006	1,135,000
2025-06-12	0.006	0.007	0.006	0.007	0.007	5,272,211
2025-06-11	0.006	0.007	0.006	0.007	0.007	38,897
2025-06-10	0.007	0.007	0.006	0.007	0.007	1,427,104
2025-06-06	0.008	0.008	0.007	0.007	0.007	87,967
2025-06-05	0.008	0.008	0.008	0.008	0.008	221,598
2025-06-04	0.008	0.008	0.007	0.007	0.007	1,389,744
2025-06-03	0.008	0.008	0.007	0.007	0.007	946,375
2025-06-02	0.007	0.007	0.007	0.007	0.007	3,068,717
2025-05-30	0.007	0.007	0.007	0.007	0.007	0
2025-05-29	0.007	0.008	0.007	0.007	0.007	2,041,415
2025-05-28	0.007	0.007	0.007	0.007	0.007	0
2025-05-27	0.007	0.007	0.007	0.007	0.007	4,681,226

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.