Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	100,000
2025-11-10	0.010	0.010	0.010	0.010	0.010	208,416
2025-11-07	0.010	0.010	0.010	0.010	0.010	550,000
2025-11-06	0.009	0.009	0.009	0.009	0.009	380,389
2025-11-05	0.010	0.010	0.010	0.010	0.010	305,532
2025-11-04	0.009	0.009	0.009	0.009	0.009	200
2025-11-03	0.010	0.010	0.009	0.009	0.009	1,438,797
2025-10-31	0.011	0.011	0.010	0.010	0.010	437,805
2025-10-30	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	2,875,057
2025-10-28	0.012	0.012	0.010	0.010	0.010	2,506,844
2025-10-27	0.012	0.012	0.011	0.011	0.011	448,688
2025-10-24	0.011	0.013	0.011	0.012	0.012	983,727
2025-10-23	0.011	0.011	0.011	0.011	0.011	512,058
2025-10-22	0.012	0.012	0.010	0.010	0.010	1,602,437
2025-10-21	0.011	0.012	0.011	0.012	0.012	1,108,071
2025-10-20	0.012	0.012	0.010	0.011	0.011	1,194,772
2025-10-17	0.012	0.012	0.012	0.012	0.012	1,534,019
2025-10-16	0.013	0.014	0.012	0.012	0.012	3,491,026
2025-10-15	0.012	0.015	0.012	0.014	0.014	11,457,650
2025-10-14	0.012	0.012	0.011	0.011	0.011	1,704,931
2025-10-13	0.011	0.011	0.010	0.011	0.011	3,455,238
2025-10-10	0.011	0.012	0.010	0.011	0.011	1,234,188
2025-10-09	0.011	0.012	0.010	0.011	0.011	8,177,321
2025-10-08	0.009	0.009	0.009	0.009	0.009	2,755,870
2025-10-07	0.008	0.008	0.008	0.008	0.008	80,000
2025-10-06	0.008	0.008	0.008	0.008	0.008	80,000
2025-10-03	0.009	0.009	0.009	0.009	0.009	170,087
2025-10-02	0.008	0.008	0.008	0.008	0.008	290,000
2025-10-01	0.008	0.008	0.008	0.008	0.008	636,476
2025-09-30	0.008	0.009	0.008	0.008	0.008	5,973,928
2025-09-29	0.008	0.008	0.008	0.008	0.008	118,781
2025-09-26	0.008	0.008	0.008	0.008	0.008	44,338
2025-09-25	0.008	0.008	0.007	0.008	0.008	2,666,080
2025-09-24	0.008	0.008	0.008	0.008	0.008	2,635,053
2025-09-23	0.008	0.008	0.008	0.008	0.008	820,749
2025-09-22	0.008	0.008	0.008	0.008	0.008	0
2025-09-19	0.008	0.008	0.008	0.008	0.008	283,000
2025-09-18	0.007	0.008	0.007	0.007	0.007	867,746
2025-09-17	0.007	0.007	0.007	0.007	0.007	4,831,640
2025-09-16	0.007	0.007	0.007	0.007	0.007	354,581
2025-09-15	0.007	0.008	0.007	0.008	0.008	1,761,939
2025-09-12	0.007	0.007	0.007	0.007	0.007	1,671,943
2025-09-11	0.008	0.008	0.008	0.008	0.008	0
2025-09-10	0.008	0.008	0.008	0.008	0.008	0
2025-09-09	0.008	0.008	0.008	0.008	0.008	948,724
2025-09-08	0.008	0.009	0.008	0.009	0.009	166,666
2025-09-05	0.009	0.009	0.008	0.008	0.008	895,214
2025-09-04	0.008	0.009	0.008	0.009	0.009	377,743
2025-09-03	0.008	0.008	0.008	0.008	0.008	47,000
2025-09-02	0.008	0.009	0.008	0.008	0.008	3,361,759
2025-09-01	0.007	0.008	0.007	0.008	0.008	46,114
2025-08-29	0.008	0.008	0.008	0.008	0.008	31,250
2025-08-28	0.008	0.008	0.008	0.008	0.008	60,379
2025-08-27	0.007	0.007	0.007	0.007	0.007	5,000
2025-08-26	0.007	0.008	0.007	0.007	0.007	1,486,122
2025-08-25	0.007	0.007	0.007	0.007	0.007	172,000
2025-08-22	0.006	0.007	0.006	0.007	0.007	4,875,652
2025-08-21	0.007	0.007	0.007	0.007	0.007	246,000
2025-08-20	0.007	0.007	0.007	0.007	0.007	109,792

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.