Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.017	0.017	0.017	0.017	0.017	117,562
2024-08-20	0.016	0.019	0.016	0.018	0.018	360,162
2024-08-19	0.016	0.017	0.016	0.017	0.017	302,085
2024-08-16	0.016	0.016	0.016	0.016	0.016	306,944
2024-08-15	0.016	0.016	0.016	0.016	0.016	41,898
2024-08-14	0.017	0.017	0.016	0.016	0.016	755,315
2024-08-13	0.019	0.019	0.017	0.017	0.017	377,416
2024-08-12	0.019	0.019	0.019	0.019	0.019	52,602
2024-08-09	0.018	0.019	0.018	0.019	0.019	86,574
2024-08-08	0.017	0.019	0.017	0.017	0.017	522,950
2024-08-07	0.016	0.018	0.016	0.017	0.017	1,163,000
2024-08-06	0.015	0.015	0.015	0.015	0.015	37,642
2024-08-05	0.015	0.015	0.014	0.015	0.015	654,591
2024-08-02	0.017	0.017	0.016	0.016	0.016	181,893
2024-08-01	0.017	0.017	0.016	0.016	0.016	918,369
2024-07-31	0.016	0.018	0.016	0.018	0.018	322,612
2024-07-30	0.017	0.017	0.016	0.017	0.017	575,869
2024-07-29	0.017	0.018	0.017	0.018	0.018	203,598
2024-07-26	0.016	0.017	0.016	0.016	0.016	1,139,851
2024-07-25	0.018	0.018	0.016	0.016	0.016	1,351,139
2024-07-24	0.018	0.019	0.017	0.019	0.019	1,108,983
2024-07-23	0.019	0.019	0.017	0.018	0.018	2,465,759
2024-07-22	0.021	0.021	0.019	0.019	0.019	1,231,132
2024-07-19	0.022	0.022	0.021	0.021	0.021	489,967
2024-07-18	0.024	0.024	0.024	0.024	0.024	52,469
2024-07-17	0.023	0.025	0.023	0.025	0.025	324,259
2024-07-16	0.023	0.027	0.021	0.025	0.025	2,483,120
2024-07-15	0.018	0.023	0.018	0.023	0.023	1,373,008
2024-07-12	0.018	0.020	0.018	0.020	0.020	27,254
2024-07-11	0.019	0.019	0.016	0.018	0.018	500,653
2024-07-10	0.019	0.021	0.018	0.021	0.021	474,281
2024-07-09	0.019	0.019	0.019	0.019	0.019	5,484
2024-07-08	0.019	0.019	0.019	0.019	0.019	173,928
2024-07-05	0.019	0.019	0.019	0.019	0.019	817,077
2024-07-04	0.018	0.019	0.017	0.019	0.019	315,153
2024-07-03	0.018	0.019	0.017	0.019	0.019	280,817
2024-07-02	0.019	0.019	0.017	0.018	0.018	859,336
2024-07-01	0.019	0.019	0.019	0.019	0.019	245,029
2024-06-28	0.018	0.018	0.018	0.018	0.018	1,343,717
2024-06-27	0.019	0.019	0.018	0.018	0.018	794,558
2024-06-26	0.019	0.019	0.019	0.019	0.019	156,358
2024-06-25	0.020	0.020	0.018	0.020	0.020	1,467,862
2024-06-24	0.020	0.020	0.019	0.020	0.020	1,433,739
2024-06-21	0.020	0.021	0.020	0.021	0.021	140,400
2024-06-20	0.022	0.022	0.019	0.019	0.019	1,593,018
2024-06-19	0.016	0.022	0.016	0.022	0.022	2,814,822
2024-06-18	0.017	0.017	0.016	0.016	0.016	468,139
2024-06-17	0.017	0.017	0.015	0.016	0.016	1,421,559
2024-06-14	0.016	0.018	0.016	0.018	0.018	633,551
2024-06-13	0.018	0.018	0.016	0.017	0.017	2,107,674
2024-06-12	0.019	0.020	0.018	0.018	0.018	2,421,325
2024-06-11	0.020	0.020	0.020	0.020	0.020	81,103
2024-06-06	0.021	0.022	0.020	0.022	0.022	918,819
2024-06-05	0.021	0.021	0.021	0.021	0.021	41,974
2024-06-04	0.022	0.022	0.020	0.022	0.022	2,940,804
2024-06-03	0.023	0.023	0.022	0.022	0.022	26,149
2024-05-31	0.023	0.024	0.023	0.024	0.024	1,220,922
2024-05-30	0.023	0.023	0.023	0.023	0.023	455,705
2024-05-29	0.024	0.024	0.022	0.024	0.024	4,873,362
2024-05-28	0.025	0.025	0.024	0.025	0.025	374,062

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.