Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.006	0.005	0.006	0.006	1,904,091
2024-11-27	0.005	0.005	0.005	0.005	0.005	499,805
2024-11-26	0.005	0.005	0.005	0.005	0.005	241
2024-11-25	0.005	0.006	0.005	0.005	0.005	9,505,408
2024-11-22	0.005	0.005	0.005	0.005	0.005	420,000
2024-11-21	0.005	0.006	0.005	0.005	0.005	3,687,035
2024-11-20	0.005	0.005	0.005	0.005	0.005	154,063
2024-11-19	0.005	0.005	0.005	0.005	0.005	2,349,967
2024-11-18	0.005	0.005	0.005	0.005	0.005	0
2024-11-15	0.005	0.005	0.005	0.005	0.005	100,000
2024-11-14	0.006	0.006	0.005	0.005	0.005	162,713
2024-11-13	0.005	0.005	0.005	0.005	0.005	9,303
2024-11-12	0.005	0.005	0.005	0.005	0.005	585,333
2024-11-11	0.005	0.005	0.005	0.005	0.005	14,951,146
2024-11-08	0.004	0.004	0.004	0.004	0.004	492,184
2024-11-07	0.005	0.005	0.005	0.005	0.005	0
2024-11-06	0.005	0.005	0.005	0.005	0.005	0
2024-11-05	0.005	0.005	0.005	0.005	0.005	800,000
2024-11-04	0.005	0.005	0.005	0.005	0.005	765,513
2024-11-01	0.005	0.005	0.005	0.005	0.005	704,711
2024-10-31	0.004	0.005	0.004	0.005	0.005	270,609
2024-10-30	0.004	0.005	0.004	0.005	0.005	578,161
2024-10-29	0.005	0.005	0.005	0.005	0.005	0
2024-10-28	0.005	0.005	0.005	0.005	0.005	300,286
2024-10-25	0.005	0.005	0.005	0.005	0.005	9,747,077
2024-10-24	0.004	0.006	0.004	0.005	0.005	12,553,529
2024-10-23	0.004	0.005	0.004	0.005	0.005	281,043
2024-10-22	0.004	0.004	0.004	0.004	0.004	100,000
2024-10-21	0.005	0.005	0.005	0.005	0.005	167,878
2024-10-18	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-10-17	0.004	0.004	0.004	0.004	0.004	0
2024-10-16	0.005	0.005	0.004	0.004	0.004	2,340,000
2024-10-15	0.004	0.005	0.004	0.005	0.005	7,043,289
2024-10-14	0.004	0.004	0.004	0.004	0.004	0
2024-10-11	0.004	0.004	0.004	0.004	0.004	2,489,456
2024-10-10	0.004	0.004	0.004	0.004	0.004	0
2024-10-09	0.004	0.004	0.004	0.004	0.004	352,061
2024-10-08	0.004	0.004	0.004	0.004	0.004	61,000
2024-10-07	0.004	0.004	0.004	0.004	0.004	1,620,025
2024-10-04	0.004	0.004	0.004	0.004	0.004	125,250
2024-10-03	0.004	0.004	0.004	0.004	0.004	13,140,766
2024-10-02	0.004	0.004	0.004	0.004	0.004	3,201,400
2024-10-01	0.004	0.004	0.004	0.004	0.004	1,019,147
2024-09-30	0.004	0.004	0.004	0.004	0.004	3,222,512
2024-09-27	0.004	0.004	0.004	0.004	0.004	1,850,561
2024-09-26	0.005	0.005	0.005	0.005	0.005	0
2024-09-25	0.004	0.005	0.004	0.005	0.005	1,142,285
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	202,321
2024-09-20	0.004	0.004	0.004	0.004	0.004	0
2024-09-19	0.004	0.004	0.004	0.004	0.004	0
2024-09-18	0.004	0.004	0.004	0.004	0.004	0
2024-09-17	0.004	0.004	0.004	0.004	0.004	812,032
2024-09-16	0.004	0.005	0.004	0.004	0.004	3,144,997
2024-09-13	0.005	0.005	0.004	0.004	0.004	369,998
2024-09-12	0.004	0.004	0.004	0.004	0.004	1,011,112
2024-09-11	0.004	0.005	0.004	0.005	0.005	4,300,783
2024-09-10	0.005	0.005	0.005	0.005	0.005	2,645,999
2024-09-09	0.005	0.005	0.005	0.005	0.005	3,100,000
2024-09-06	0.005	0.005	0.005	0.005	0.005	1,057,750

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.