Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.006	0.005	0.006	0.006	2,310,277
2025-02-25	0.005	0.005	0.005	0.005	0.005	2,476,000
2025-02-24	0.006	0.006	0.005	0.006	0.006	1,338,614
2025-02-21	0.006	0.006	0.006	0.006	0.006	1,500,704
2025-02-20	0.006	0.006	0.006	0.006	0.006	1,408,916
2025-02-19	0.006	0.007	0.005	0.005	0.005	6,940,887
2025-02-18	0.006	0.007	0.006	0.006	0.006	9,688,979
2025-02-17	0.006	0.007	0.006	0.006	0.006	18,504,165
2025-02-14	0.007	0.007	0.005	0.006	0.006	50,613,861
2025-02-13	0.006	0.009	0.006	0.007	0.007	86,140,869
2025-02-12	0.006	0.006	0.006	0.006	0.006	0
2025-02-11	0.006	0.006	0.006	0.006	0.006	0
2025-02-10	0.005	0.006	0.005	0.006	0.006	212,533
2025-02-07	0.005	0.005	0.005	0.005	0.005	1,890,800
2025-02-06	0.006	0.006	0.006	0.006	0.006	0
2025-02-05	0.006	0.006	0.006	0.006	0.006	0
2025-02-04	0.005	0.006	0.005	0.006	0.006	459,750
2025-02-03	0.005	0.006	0.005	0.005	0.005	1,101,147
2025-01-31	0.005	0.005	0.005	0.005	0.005	0
2025-01-30	0.005	0.005	0.005	0.005	0.005	2,452,585
2025-01-29	0.005	0.005	0.005	0.005	0.005	0
2025-01-28	0.006	0.006	0.005	0.005	0.005	62,119
2025-01-24	0.006	0.006	0.006	0.006	0.006	1,155,500
2025-01-23	0.006	0.006	0.006	0.006	0.006	4,150,033
2025-01-22	0.005	0.005	0.005	0.005	0.005	0
2025-01-21	0.005	0.005	0.005	0.005	0.005	0
2025-01-20	0.005	0.006	0.005	0.005	0.005	10,590
2025-01-17	0.005	0.005	0.005	0.005	0.005	175,000
2025-01-16	0.006	0.006	0.006	0.006	0.006	1,604,316
2025-01-15	0.005	0.006	0.005	0.006	0.006	1,230,208
2025-01-14	0.005	0.005	0.005	0.005	0.005	66,700
2025-01-13	0.005	0.005	0.005	0.005	0.005	1,061,201
2025-01-10	0.005	0.005	0.005	0.005	0.005	0
2025-01-09	0.005	0.005	0.005	0.005	0.005	767,566
2025-01-08	0.006	0.006	0.005	0.005	0.005	305,415
2025-01-07	0.005	0.006	0.005	0.006	0.006	2,110,001
2025-01-06	0.005	0.005	0.005	0.005	0.005	641,046
2025-01-03	0.005	0.005	0.005	0.005	0.005	105
2025-01-02	0.004	0.005	0.004	0.005	0.005	445,554
2024-12-31	0.005	0.005	0.005	0.005	0.005	280,095
2024-12-30	0.005	0.006	0.005	0.005	0.005	1,056,816
2024-12-27	0.005	0.005	0.005	0.005	0.005	719,414
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	100
2024-12-20	0.005	0.005	0.005	0.005	0.005	0
2024-12-19	0.005	0.005	0.005	0.005	0.005	800,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	736,292
2024-12-17	0.005	0.005	0.005	0.005	0.005	0
2024-12-16	0.005	0.005	0.005	0.005	0.005	250,000
2024-12-13	0.005	0.005	0.005	0.005	0.005	4,109,913
2024-12-12	0.005	0.005	0.005	0.005	0.005	240,000
2024-12-11	0.006	0.006	0.006	0.006	0.006	3,637
2024-12-10	0.005	0.005	0.005	0.005	0.005	20,000
2024-12-09	0.005	0.005	0.005	0.005	0.005	0
2024-12-06	0.005	0.005	0.005	0.005	0.005	449,090
2024-12-05	0.005	0.005	0.005	0.005	0.005	1,210,555
2024-12-04	0.005	0.005	0.005	0.005	0.005	6,196,068
2024-12-03	0.005	0.005	0.005	0.005	0.005	2,396,668
2024-12-02	0.006	0.006	0.004	0.005	0.005	2,764,413
2024-11-29	0.006	0.006	0.005	0.006	0.006	1,040,290

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.