Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.004	0.005	0.004	0.005	0.005	5,716,961
2025-08-18	0.005	0.005	0.004	0.005	0.005	10,724,115
2025-08-15	0.005	0.005	0.004	0.005	0.005	52,994,225
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	245,000
2025-08-12	0.005	0.006	0.005	0.005	0.005	18,126,427
2025-08-11	0.005	0.006	0.005	0.006	0.006	3,266,377
2025-08-08	0.005	0.005	0.005	0.005	0.005	10,984,548
2025-08-07	0.005	0.006	0.005	0.006	0.006	154,153
2025-08-06	0.006	0.006	0.005	0.005	0.005	361,828
2025-08-05	0.006	0.006	0.005	0.005	0.005	369,938
2025-08-04	0.006	0.006	0.005	0.005	0.005	7,315,725
2025-08-01	0.006	0.006	0.005	0.006	0.006	4,221,257
2025-07-31	0.005	0.006	0.005	0.005	0.005	5,092,204
2025-07-30	0.006	0.006	0.005	0.005	0.005	1,324,129
2025-07-29	0.006	0.006	0.005	0.006	0.006	5,582,451
2025-07-28	0.006	0.006	0.005	0.005	0.005	28,519,131
2025-07-25	0.005	0.005	0.004	0.005	0.005	802,650
2025-07-24	0.005	0.005	0.004	0.005	0.005	25,474,625
2025-07-23	0.005	0.005	0.004	0.005	0.005	7,367,770
2025-07-22	0.005	0.005	0.005	0.005	0.005	3,955,452
2025-07-21	0.005	0.006	0.005	0.005	0.005	12,890,580
2025-07-18	0.006	0.006	0.005	0.005	0.005	16,008,493
2025-07-17	0.006	0.006	0.005	0.006	0.006	2,719,501
2025-07-16	0.005	0.005	0.005	0.005	0.005	10,893,899
2025-07-15	0.005	0.005	0.005	0.005	0.005	288,000
2025-07-14	0.005	0.006	0.005	0.006	0.006	31,321,369
2025-07-11	0.005	0.005	0.005	0.005	0.005	5,226,428
2025-07-10	0.005	0.006	0.004	0.005	0.005	39,802,032
2025-07-09	0.005	0.005	0.005	0.005	0.005	7,437,222
2025-07-08	0.005	0.005	0.004	0.005	0.005	1,725,819
2025-07-07	0.005	0.005	0.004	0.005	0.005	1,499,406
2025-07-04	0.005	0.005	0.004	0.005	0.005	12,103,706
2025-07-03	0.005	0.005	0.004	0.005	0.005	24,598,616
2025-07-02	0.005	0.005	0.004	0.005	0.005	1,917,076
2025-07-01	0.005	0.005	0.004	0.004	0.004	6,915,887
2025-06-30	0.005	0.005	0.004	0.005	0.005	1,116,378
2025-06-27	0.005	0.005	0.004	0.005	0.005	9,102,753
2025-06-26	0.005	0.005	0.004	0.005	0.005	7,351,215
2025-06-25	0.005	0.005	0.004	0.005	0.005	1,863,202
2025-06-24	0.005	0.005	0.004	0.004	0.004	1,652,605
2025-06-23	0.005	0.005	0.004	0.005	0.005	2,330,102
2025-06-20	0.005	0.005	0.004	0.005	0.005	2,973,113
2025-06-19	0.005	0.005	0.004	0.005	0.005	11,108,832
2025-06-18	0.005	0.005	0.005	0.005	0.005	748,501
2025-06-17	0.006	0.006	0.005	0.005	0.005	76,330,475
2025-06-16	0.005	0.006	0.005	0.006	0.006	925,847
2025-06-13	0.005	0.006	0.005	0.005	0.005	1,553,935
2025-06-12	0.006	0.006	0.005	0.006	0.006	3,740,897
2025-06-11	0.006	0.006	0.005	0.005	0.005	952,466
2025-06-10	0.005	0.006	0.005	0.005	0.005	5,375,059
2025-06-06	0.006	0.006	0.005	0.005	0.005	2,203,890
2025-06-05	0.005	0.006	0.005	0.006	0.006	4,274,015
2025-06-04	0.005	0.006	0.005	0.005	0.005	3,725,806
2025-06-03	0.006	0.006	0.005	0.005	0.005	10,842,256
2025-06-02	0.006	0.006	0.006	0.006	0.006	8,584,574
2025-05-30	0.006	0.006	0.006	0.006	0.006	70,299,873
2025-05-29	0.007	0.007	0.007	0.007	0.007	20,106,479
2025-05-28	0.007	0.008	0.007	0.008	0.008	1,457,639
2025-05-27	0.008	0.008	0.007	0.007	0.007	4,958,651

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.