Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.010	0.011	0.010	0.010	0.010	2,983,819
2025-11-11	0.012	0.012	0.011	0.011	0.011	2,567,284
2025-11-10	0.011	0.012	0.011	0.011	0.011	14,496,673
2025-11-07	0.010	0.011	0.010	0.011	0.011	1,408,250
2025-11-06	0.011	0.012	0.010	0.010	0.010	7,716,339
2025-11-05	0.011	0.012	0.010	0.011	0.011	15,118,745
2025-11-04	0.013	0.013	0.011	0.012	0.012	15,269,317
2025-11-03	0.013	0.014	0.013	0.013	0.013	9,046,584
2025-10-31	0.013	0.014	0.013	0.013	0.013	11,159,050
2025-10-30	0.013	0.014	0.013	0.013	0.013	44,441,922
2025-10-29	0.011	0.011	0.010	0.011	0.011	6,980,204
2025-10-28	0.011	0.012	0.010	0.011	0.011	14,134,926
2025-10-27	0.011	0.012	0.011	0.012	0.012	12,811,773
2025-10-24	0.010	0.012	0.010	0.011	0.011	11,192,215
2025-10-23	0.012	0.012	0.010	0.011	0.011	53,991,588
2025-10-22	0.014	0.014	0.012	0.012	0.012	20,374,612
2025-10-21	0.015	0.016	0.014	0.015	0.015	29,142,925
2025-10-20	0.014	0.015	0.012	0.015	0.015	29,622,535
2025-10-17	0.016	0.017	0.015	0.015	0.015	27,381,559
2025-10-16	0.018	0.019	0.017	0.017	0.017	48,897,952
2025-10-15	0.014	0.017	0.014	0.017	0.017	40,804,111
2025-10-14	0.014	0.014	0.012	0.013	0.013	28,943,474
2025-10-13	0.011	0.013	0.011	0.012	0.012	40,645,566
2025-10-10	0.011	0.012	0.010	0.011	0.011	15,251,723
2025-10-09	0.011	0.011	0.010	0.011	0.011	14,884,020
2025-10-08	0.010	0.011	0.010	0.010	0.010	31,178,579
2025-10-07	0.010	0.010	0.009	0.010	0.010	11,627,440
2025-10-06	0.011	0.012	0.008	0.009	0.009	91,779,844
2025-10-03	0.010	0.010	0.010	0.010	0.010	0
2025-10-02	0.010	0.010	0.010	0.010	0.010	0
2025-10-01	0.008	0.010	0.007	0.010	0.010	74,119,280
2025-09-30	0.007	0.008	0.007	0.007	0.007	3,246,224
2025-09-29	0.008	0.008	0.007	0.007	0.007	6,357,056
2025-09-26	0.007	0.007	0.006	0.007	0.007	28,145,614
2025-09-25	0.007	0.007	0.006	0.007	0.007	3,246,149
2025-09-24	0.006	0.007	0.006	0.007	0.007	2,700,845
2025-09-23	0.007	0.007	0.006	0.006	0.006	4,438,418
2025-09-22	0.007	0.007	0.007	0.007	0.007	6,776,695
2025-09-19	0.007	0.007	0.007	0.007	0.007	9,161,793
2025-09-18	0.007	0.007	0.007	0.007	0.007	8,435,272
2025-09-17	0.007	0.007	0.007	0.007	0.007	29,728,897
2025-09-16	0.007	0.007	0.006	0.007	0.007	6,691,208
2025-09-15	0.006	0.007	0.006	0.006	0.006	1,703,168
2025-09-12	0.007	0.007	0.006	0.006	0.006	7,697,421
2025-09-11	0.007	0.007	0.006	0.007	0.007	9,314,817
2025-09-10	0.006	0.007	0.006	0.006	0.006	9,683,893
2025-09-09	0.006	0.007	0.006	0.006	0.006	76,745,696
2025-09-08	0.005	0.005	0.005	0.005	0.005	0
2025-09-05	0.005	0.005	0.005	0.005	0.005	0
2025-09-04	0.005	0.005	0.004	0.005	0.005	1,548,141
2025-09-03	0.005	0.005	0.004	0.004	0.004	407,495
2025-09-02	0.005	0.005	0.004	0.005	0.005	2,359,345
2025-09-01	0.005	0.005	0.004	0.005	0.005	2,592,997
2025-08-29	0.005	0.005	0.004	0.005	0.005	11,338,740
2025-08-28	0.005	0.005	0.005	0.005	0.005	4,672,123
2025-08-27	0.005	0.005	0.005	0.005	0.005	16,947,339
2025-08-26	0.005	0.005	0.004	0.004	0.004	31,681,431
2025-08-25	0.005	0.005	0.004	0.005	0.005	2,516,484
2025-08-22	0.005	0.005	0.004	0.004	0.004	2,762,879
2025-08-21	0.005	0.005	0.004	0.005	0.005	114,894

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.