Amara Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.005	0.005	0.005	0.005	0.005	775,647
2026-05-06	0.006	0.006	0.005	0.005	0.005	14,041,476
2026-05-05	0.005	0.006	0.005	0.006	0.006	1,564,865
2026-05-04	0.005	0.005	0.005	0.005	0.005	701,112
2026-05-01	0.005	0.006	0.005	0.006	0.006	10,077,832
2026-04-30	0.005	0.006	0.005	0.005	0.005	1,860,137
2026-04-29	0.006	0.006	0.005	0.005	0.005	3,414,475
2026-04-28	0.005	0.006	0.005	0.005	0.005	13,026,933
2026-04-27	0.006	0.006	0.005	0.005	0.005	1,122,275
2026-04-24	0.005	0.005	0.005	0.005	0.005	465,000
2026-04-23	0.006	0.006	0.005	0.005	0.005	12,266,729

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.