Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.003	0.004	0.003	0.003	0.030	1,607,434
2022-01-25	0.004	0.004	0.003	0.003	0.030	394,196
2022-01-24	0.003	0.003	0.003	0.003	0.030	3,760,845
2022-01-21	0.003	0.003	0.003	0.003	0.030	2,338,108
2022-01-20	0.003	0.004	0.003	0.004	0.035	143,517
2022-01-19	0.004	0.004	0.004	0.004	0.035	65,300
2022-01-18	0.003	0.004	0.003	0.004	0.035	393,501
2022-01-17	0.004	0.004	0.003	0.004	0.035	204,223
2022-01-14	0.004	0.004	0.004	0.004	0.035	0
2022-01-13	0.004	0.004	0.003	0.004	0.035	686,791
2022-01-12	0.004	0.004	0.003	0.004	0.035	116,028
2022-01-11	0.004	0.004	0.004	0.004	0.035	217,500
2022-01-10	0.003	0.004	0.003	0.003	0.030	166,903
2022-01-07	0.004	0.004	0.004	0.004	0.035	35,000
2022-01-06	0.004	0.004	0.004	0.004	0.035	51,621
2022-01-05	0.003	0.004	0.003	0.004	0.040	360,138
2022-01-04	0.003	0.004	0.003	0.004	0.035	118,116
2021-12-31	0.003	0.004	0.003	0.004	0.035	40,000
2021-12-30	0.003	0.004	0.003	0.004	0.035	85,025
2021-12-29	0.003	0.004	0.003	0.003	0.030	403,163
2021-12-24	0.004	0.004	0.004	0.004	0.035	91,500
2021-12-23	0.004	0.004	0.003	0.004	0.035	1,377,373
2021-12-22	0.003	0.004	0.003	0.004	0.035	520,000
2021-12-21	0.003	0.004	0.003	0.003	0.030	59,701
2021-12-20	0.004	0.004	0.003	0.003	0.030	552,641
2021-12-17	0.004	0.004	0.004	0.004	0.035	54,000
2021-12-16	0.003	0.004	0.003	0.004	0.035	1,345,690
2021-12-15	0.004	0.004	0.004	0.004	0.035	33,698
2021-12-14	0.004	0.004	0.004	0.004	0.035	18,000
2021-12-13	0.004	0.004	0.004	0.004	0.035	61,031
2021-12-10	0.003	0.004	0.003	0.004	0.040	484,708
2021-12-09	0.004	0.004	0.004	0.004	0.035	29,603
2021-12-08	0.004	0.004	0.004	0.004	0.040	295,000
2021-12-07	0.004	0.004	0.004	0.004	0.040	879,225
2021-12-06	0.004	0.004	0.004	0.004	0.040	111,631
2021-12-03	0.004	0.004	0.004	0.004	0.040	206,997
2021-12-02	0.004	0.004	0.004	0.004	0.040	112,662
2021-12-01	0.004	0.004	0.004	0.004	0.040	561,201
2021-11-30	0.004	0.004	0.004	0.004	0.040	965,363
2021-11-29	0.004	0.004	0.004	0.004	0.040	861,418
2021-11-26	0.004	0.005	0.004	0.004	0.040	2,270,792
2021-11-25	0.004	0.004	0.004	0.004	0.040	950,774
2021-11-24	0.004	0.004	0.004	0.004	0.040	151,911
2021-11-23	0.004	0.004	0.004	0.004	0.040	417,611
2021-11-22	0.004	0.005	0.004	0.004	0.040	1,081,644
2021-11-19	0.005	0.005	0.004	0.004	0.040	213,981
2021-11-18	0.005	0.005	0.004	0.005	0.045	215,250
2021-11-17	0.005	0.005	0.004	0.004	0.040	261,060
2021-11-16	0.004	0.004	0.004	0.004	0.040	253,135
2021-11-15	0.004	0.005	0.004	0.005	0.045	2,852,901
2021-11-12	0.004	0.005	0.004	0.004	0.040	177,100
2021-11-11	0.004	0.004	0.004	0.004	0.040	532,042
2021-11-10	0.004	0.005	0.004	0.005	0.045	736,162
2021-11-09	0.004	0.004	0.004	0.004	0.040	1,664,801
2021-11-08	0.004	0.004	0.004	0.004	0.035	2,520,800
2021-11-05	0.004	0.004	0.004	0.004	0.035	320,966
2021-11-04	0.004	0.004	0.004	0.004	0.040	339,669
2021-11-03	0.004	0.004	0.004	0.004	0.040	15,750
2021-11-02	0.004	0.005	0.004	0.004	0.040	2,123,259
2021-11-01	0.004	0.004	0.004	0.004	0.040	413,740

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.