Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.003	0.004	0.003	0.003	0.030	2,794,915
2022-04-22	0.003	0.003	0.003	0.003	0.030	8
2022-04-21	0.003	0.004	0.003	0.004	0.035	202,000
2022-04-20	0.004	0.004	0.004	0.004	0.035	754,905
2022-04-19	0.004	0.004	0.003	0.003	0.030	23,020
2022-04-14	0.004	0.004	0.003	0.004	0.035	98,881
2022-04-13	0.003	0.003	0.003	0.003	0.030	43,392
2022-04-12	0.003	0.003	0.003	0.003	0.030	37,401
2022-04-11	0.003	0.003	0.003	0.003	0.030	35,000
2022-04-08	0.003	0.003	0.003	0.003	0.030	20,366
2022-04-07	0.004	0.004	0.003	0.003	0.030	345,100
2022-04-06	0.004	0.004	0.003	0.004	0.035	462,343
2022-04-05	0.004	0.004	0.004	0.004	0.035	1,069,024
2022-04-04	0.004	0.004	0.004	0.004	0.035	98,528
2022-04-01	0.004	0.004	0.003	0.004	0.035	195,200
2022-03-31	0.004	0.004	0.004	0.004	0.035	2,101,873
2022-03-30	0.004	0.004	0.003	0.004	0.035	328,177
2022-03-29	0.004	0.004	0.004	0.004	0.035	190,000
2022-03-28	0.003	0.004	0.003	0.004	0.035	771,968
2022-03-25	0.003	0.003	0.003	0.003	0.030	158,425
2022-03-24	0.003	0.003	0.003	0.003	0.030	768,551
2022-03-23	0.003	0.003	0.003	0.003	0.030	1,401,059
2022-03-22	0.003	0.004	0.003	0.004	0.035	4,162
2022-03-21	0.004	0.004	0.004	0.004	0.035	622,888
2022-03-18	0.003	0.003	0.003	0.003	0.030	191,925
2022-03-17	0.003	0.003	0.003	0.003	0.030	42,918
2022-03-16	0.003	0.003	0.003	0.003	0.030	208,366
2022-03-15	0.003	0.004	0.003	0.003	0.030	670,100
2022-03-14	0.003	0.003	0.003	0.003	0.030	163,000
2022-03-11	0.003	0.003	0.003	0.003	0.030	365,340
2022-03-10	0.003	0.003	0.003	0.003	0.030	251,666
2022-03-09	0.003	0.003	0.003	0.003	0.030	466,666
2022-03-08	0.003	0.003	0.003	0.003	0.030	34,864
2022-03-07	0.003	0.004	0.003	0.003	0.030	854,465
2022-03-04	0.003	0.003	0.003	0.003	0.030	112,499
2022-03-03	0.004	0.004	0.003	0.003	0.030	1,071,043
2022-03-02	0.003	0.003	0.003	0.003	0.030	200,000
2022-03-01	0.003	0.003	0.003	0.003	0.030	463,000
2022-02-28	0.003	0.003	0.003	0.003	0.030	100,261
2022-02-25	0.003	0.004	0.003	0.003	0.030	241,499
2022-02-24	0.003	0.003	0.003	0.003	0.030	2,418,527
2022-02-23	0.003	0.003	0.003	0.003	0.030	744,135
2022-02-22	0.003	0.003	0.003	0.003	0.030	11,720,152
2022-02-21	0.003	0.003	0.003	0.003	0.030	267,803
2022-02-18	0.003	0.003	0.003	0.003	0.030	137,700
2022-02-17	0.003	0.003	0.003	0.003	0.030	2,430,646
2022-02-16	0.003	0.003	0.003	0.003	0.030	27,666
2022-02-15	0.003	0.004	0.003	0.003	0.030	3,286,669
2022-02-14	0.003	0.004	0.003	0.003	0.030	1,415,632
2022-02-11	0.004	0.004	0.003	0.003	0.030	130,165
2022-02-10	0.003	0.003	0.003	0.003	0.030	0
2022-02-09	0.004	0.004	0.003	0.003	0.030	344,200
2022-02-08	0.003	0.004	0.003	0.004	0.035	125,000
2022-02-07	0.004	0.004	0.004	0.004	0.035	186,472
2022-02-04	0.003	0.004	0.003	0.003	0.030	3,402,462
2022-02-03	0.003	0.003	0.003	0.003	0.030	0
2022-02-02	0.003	0.003	0.003	0.003	0.030	0
2022-02-01	0.003	0.003	0.003	0.003	0.030	635,500
2022-01-31	0.003	0.003	0.003	0.003	0.030	137,001
2022-01-28	0.003	0.003	0.003	0.003	0.030	3,838,794

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.