Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.002	0.002	0.002	0.002	0.020	3,958,751
2022-07-19	0.002	0.002	0.002	0.002	0.020	0
2022-07-18	0.002	0.002	0.002	0.002	0.020	106,278
2022-07-15	0.002	0.002	0.002	0.002	0.020	0
2022-07-14	0.002	0.002	0.002	0.002	0.020	0
2022-07-13	0.002	0.002	0.002	0.002	0.020	378,285
2022-07-12	0.003	0.003	0.003	0.003	0.025	2
2022-07-11	0.003	0.003	0.003	0.003	0.025	0
2022-07-08	0.003	0.003	0.003	0.003	0.025	0
2022-07-07	0.003	0.003	0.003	0.003	0.025	0
2022-07-06	0.003	0.003	0.003	0.003	0.025	0
2022-07-05	0.003	0.003	0.003	0.003	0.025	0
2022-07-04	0.003	0.003	0.003	0.003	0.025	0
2022-07-01	0.003	0.003	0.003	0.003	0.025	90,000
2022-06-30	0.003	0.003	0.002	0.002	0.020	24,566
2022-06-29	0.003	0.003	0.002	0.002	0.020	117,900
2022-06-28	0.003	0.003	0.003	0.003	0.030	0
2022-06-27	0.003	0.003	0.003	0.003	0.030	0
2022-06-24	0.003	0.003	0.003	0.003	0.030	0
2022-06-23	0.003	0.003	0.003	0.003	0.030	0
2022-06-22	0.003	0.003	0.003	0.003	0.030	97,250
2022-06-21	0.003	0.003	0.003	0.003	0.030	0
2022-06-20	0.003	0.003	0.003	0.003	0.030	21,235
2022-06-17	0.003	0.003	0.003	0.003	0.030	345,302
2022-06-16	0.003	0.003	0.003	0.003	0.030	0
2022-06-15	0.003	0.003	0.003	0.003	0.030	143,068
2022-06-14	0.003	0.003	0.003	0.003	0.030	33,402
2022-06-10	0.003	0.003	0.003	0.003	0.030	67,000
2022-06-09	0.003	0.003	0.003	0.003	0.030	477,586
2022-06-08	0.003	0.003	0.003	0.003	0.030	537,510
2022-06-07	0.003	0.004	0.003	0.003	0.030	854,072
2022-06-06	0.004	0.004	0.003	0.003	0.030	2,363,149
2022-06-03	0.003	0.003	0.003	0.003	0.030	2,316,540
2022-06-02	0.003	0.004	0.003	0.003	0.030	4,492,739
2022-06-01	0.003	0.003	0.003	0.003	0.030	353,425
2022-05-31	0.004	0.004	0.003	0.004	0.035	692,905
2022-05-30	0.003	0.003	0.003	0.003	0.030	932,355
2022-05-27	0.003	0.003	0.003	0.003	0.030	10,000
2022-05-26	0.004	0.004	0.004	0.004	0.035	91,457
2022-05-25	0.003	0.003	0.003	0.003	0.030	91,933
2022-05-24	0.004	0.004	0.003	0.003	0.030	26,938
2022-05-23	0.004	0.004	0.003	0.003	0.030	502,091
2022-05-20	0.004	0.004	0.003	0.003	0.030	416,330
2022-05-19	0.003	0.003	0.003	0.003	0.030	20,000
2022-05-18	0.003	0.003	0.003	0.003	0.030	130,000
2022-05-17	0.003	0.003	0.003	0.003	0.030	0
2022-05-16	0.003	0.003	0.003	0.003	0.030	0
2022-05-13	0.003	0.003	0.003	0.003	0.030	100,000
2022-05-12	0.003	0.004	0.003	0.003	0.030	678,339
2022-05-11	0.003	0.004	0.003	0.004	0.035	179,679
2022-05-10	0.003	0.004	0.003	0.003	0.030	894,726
2022-05-09	0.004	0.004	0.003	0.003	0.030	633,162
2022-05-06	0.004	0.004	0.004	0.004	0.035	2,302,958
2022-05-05	0.004	0.004	0.004	0.004	0.040	47,157
2022-05-04	0.004	0.004	0.004	0.004	0.035	1,846,534
2022-05-03	0.004	0.004	0.004	0.004	0.040	237,763
2022-05-02	0.004	0.004	0.004	0.004	0.035	2,951,084
2022-04-29	0.004	0.004	0.004	0.004	0.035	746,861
2022-04-28	0.003	0.004	0.003	0.004	0.035	721,153
2022-04-27	0.003	0.004	0.003	0.004	0.035	988,599

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.