Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.001	0.001	0.001	0.001	0.010	199,999
2022-10-12	0.002	0.002	0.002	0.002	0.015	114,510
2022-10-11	0.001	0.002	0.001	0.002	0.020	859,501
2022-10-10	0.001	0.002	0.001	0.002	0.015	1,478,867
2022-10-07	0.001	0.001	0.001	0.001	0.010	1,318,351
2022-10-06	0.002	0.002	0.001	0.001	0.010	582,242
2022-10-05	0.001	0.001	0.001	0.001	0.010	348,749
2022-10-04	0.001	0.001	0.001	0.001	0.010	331,522
2022-10-03	0.001	0.001	0.001	0.001	0.010	39,090
2022-09-30	0.001	0.001	0.001	0.001	0.010	295,000
2022-09-29	0.001	0.001	0.001	0.001	0.010	0
2022-09-28	0.001	0.001	0.001	0.001	0.010	121,204
2022-09-27	0.001	0.001	0.001	0.001	0.010	458,333
2022-09-26	0.001	0.001	0.001	0.001	0.010	893,902
2022-09-23	0.001	0.001	0.001	0.001	0.010	295,350
2022-09-21	0.001	0.001	0.001	0.001	0.010	0
2022-09-20	0.001	0.001	0.001	0.001	0.010	50,000
2022-09-19	0.001	0.001	0.001	0.001	0.010	270,000
2022-09-16	0.001	0.001	0.001	0.001	0.010	0
2022-09-15	0.001	0.001	0.001	0.001	0.010	0
2022-09-14	0.001	0.001	0.001	0.001	0.010	1,515,000
2022-09-13	0.002	0.002	0.002	0.002	0.015	317,394
2022-09-12	0.001	0.002	0.001	0.002	0.020	40,500
2022-09-09	0.002	0.002	0.002	0.002	0.020	100,000
2022-09-08	0.002	0.002	0.002	0.002	0.020	115,149
2022-09-07	0.001	0.002	0.001	0.002	0.015	147,000
2022-09-06	0.002	0.002	0.002	0.002	0.015	1,110,146
2022-09-05	0.002	0.002	0.002	0.002	0.020	0
2022-09-02	0.002	0.002	0.002	0.002	0.020	0
2022-09-01	0.002	0.002	0.002	0.002	0.020	0
2022-08-31	0.002	0.002	0.002	0.002	0.020	25,000
2022-08-30	0.002	0.002	0.002	0.002	0.020	158,348
2022-08-29	0.001	0.002	0.001	0.002	0.020	925,364
2022-08-26	0.002	0.002	0.002	0.002	0.020	0
2022-08-25	0.002	0.002	0.002	0.002	0.020	109
2022-08-24	0.002	0.002	0.002	0.002	0.020	995
2022-08-23	0.002	0.002	0.002	0.002	0.020	50,000
2022-08-22	0.002	0.002	0.002	0.002	0.020	430,696
2022-08-19	0.002	0.002	0.002	0.002	0.020	28,497
2022-08-18	0.002	0.002	0.002	0.002	0.020	50,000
2022-08-17	0.002	0.002	0.002	0.002	0.020	197,000
2022-08-16	0.002	0.002	0.002	0.002	0.020	62,560
2022-08-15	0.002	0.002	0.002	0.002	0.020	0
2022-08-12	0.002	0.002	0.002	0.002	0.020	10,580
2022-08-11	0.002	0.002	0.002	0.002	0.020	0
2022-08-10	0.002	0.002	0.002	0.002	0.020	555,912
2022-08-09	0.002	0.002	0.002	0.002	0.020	300,000
2022-08-08	0.002	0.002	0.002	0.002	0.020	155,000
2022-08-05	0.002	0.002	0.002	0.002	0.020	30,507
2022-08-04	0.002	0.002	0.002	0.002	0.020	110,119
2022-08-03	0.002	0.002	0.002	0.002	0.020	700
2022-08-02	0.002	0.002	0.002	0.002	0.020	355,000
2022-08-01	0.002	0.002	0.002	0.002	0.020	88,308
2022-07-29	0.002	0.002	0.002	0.002	0.020	375,248
2022-07-28	0.002	0.002	0.002	0.002	0.020	0
2022-07-27	0.002	0.002	0.002	0.002	0.020	81,115
2022-07-26	0.002	0.002	0.002	0.002	0.020	220,050
2022-07-25	0.002	0.002	0.002	0.002	0.020	1,450,709
2022-07-22	0.002	0.002	0.002	0.002	0.020	991,312
2022-07-21	0.002	0.002	0.002	0.002	0.020	13,475,882

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.